(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 7570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.07 | 21.09 | 21.09 | 21.03 | 0.608 times |
| 25 Wed Sep 2024 | 21.10 | 21.03 | 21.10 | 21.00 | 0.634 times |
| 24 Tue Sep 2024 | 21.00 | 21.14 | 21.14 | 21.00 | 0.357 times |
| 23 Mon Sep 2024 | 21.10 | 21.05 | 21.25 | 21.05 | 1.361 times |
| 20 Fri Sep 2024 | 21.04 | 21.17 | 21.17 | 20.84 | 1.123 times |
| 19 Thu Sep 2024 | 21.22 | 21.36 | 21.38 | 21.20 | 0.859 times |
| 18 Wed Sep 2024 | 21.19 | 21.36 | 21.37 | 21.19 | 1.361 times |
| 17 Tue Sep 2024 | 21.42 | 20.99 | 21.61 | 20.99 | 1.334 times |
| 16 Mon Sep 2024 | 20.92 | 21.06 | 21.13 | 20.92 | 1.585 times |
| 13 Fri Sep 2024 | 20.88 | 20.90 | 21.00 | 20.87 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 21.01. However, stock will show a bullish move above 21.1.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.91 |
| Downside Target | 20.99 |
| Downside Target | 21.00 |
| Downside Target | 21.03 |
| Downside Target | 21.05 |
| Downside Target | 21.07 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
| Upside Target | 21.61 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.11 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.07 | 21.05 | 21.25 | 21.00 | 0.473 times |
| 20 Fri Sep 2024 | 21.04 | 21.06 | 21.61 | 20.84 | 1.823 times |
| 13 Fri Sep 2024 | 20.88 | 20.82 | 21.03 | 20.75 | 1.538 times |
| 06 Fri Sep 2024 | 20.88 | 21.01 | 21.05 | 20.88 | 5.633 times |
| 30 Fri Aug 2024 | 20.99 | 21.01 | 21.07 | 20.99 | 0.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.07 | 21.01 | 21.61 | 20.75 | 0.644 times |
| 30 Fri Aug 2024 | 20.99 | 20.22 | 21.15 | 19.91 | 0.97 times |
| 31 Wed Jul 2024 | 20.19 | 19.26 | 20.30 | 19.20 | 1.838 times |
| 28 Fri Jun 2024 | 19.29 | 20.23 | 20.59 | 19.26 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.