(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.04 | 21.87 | 22.05 | 21.81 | 1.195 times |
| 06 Wed Nov 2024 | 21.90 | 22.14 | 22.14 | 21.90 | 0.819 times |
| 05 Tue Nov 2024 | 22.08 | 22.07 | 22.10 | 22.03 | 0.487 times |
| 04 Mon Nov 2024 | 21.96 | 21.95 | 22.15 | 21.94 | 0.951 times |
| 01 Fri Nov 2024 | 22.01 | 22.13 | 22.20 | 21.90 | 0.686 times |
| 31 Thu Oct 2024 | 22.11 | 22.27 | 22.27 | 21.91 | 1.615 times |
| 30 Wed Oct 2024 | 22.20 | 22.20 | 22.20 | 22.12 | 1.04 times |
| 29 Tue Oct 2024 | 22.16 | 22.14 | 22.24 | 22.11 | 2.832 times |
| 28 Mon Oct 2024 | 22.08 | 22.16 | 22.16 | 22.00 | 0.487 times |
| 25 Fri Oct 2024 | 21.92 | 21.58 | 22.00 | 21.58 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.6. Use a stoploss of 22.02 and if this stock hits its stoploss, then it can fall down till 21.77
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 19.91 |
| Downside Target | 20.75 |
| Downside Target | 21.81 |
| Downside Target | 21.90 |
| Upside Target | 22.15 |
| Upside Target | 22.20 |
| Upside Target | 22.27 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.34 |
| Downside Intraday Target | 22 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.04 | 21.95 | 22.15 | 21.81 | 0.518 times |
| 01 Fri Nov 2024 | 22.01 | 22.16 | 22.27 | 21.90 | 0.39 times |
| 25 Fri Oct 2024 | 21.92 | 22.41 | 22.42 | 21.58 | 1.272 times |
| 18 Fri Oct 2024 | 22.40 | 21.42 | 22.41 | 21.42 | 2.291 times |
| 11 Fri Oct 2024 | 21.35 | 21.39 | 21.48 | 21.25 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 22.04 | 22.13 | 22.20 | 21.81 | 0.085 times |
| 31 Thu Oct 2024 | 22.11 | 21.11 | 22.42 | 21.04 | 1.81 times |
| 30 Mon Sep 2024 | 21.19 | 21.01 | 21.61 | 20.75 | 0.692 times |
| 30 Fri Aug 2024 | 20.99 | 20.22 | 21.15 | 19.91 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.