(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 3740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.34 | 20.09 | 20.35 | 20.03 | 1.765 times |
| 28 Wed May 2025 | 20.06 | 20.11 | 20.11 | 20.06 | 0.187 times |
| 23 Fri May 2025 | 20.11 | 20.04 | 20.12 | 20.00 | 0.615 times |
| 22 Thu May 2025 | 20.07 | 20.25 | 20.25 | 20.07 | 1.15 times |
| 21 Wed May 2025 | 20.27 | 20.35 | 20.41 | 20.26 | 0.428 times |
| 20 Tue May 2025 | 20.54 | 20.63 | 20.66 | 20.50 | 0.963 times |
| 19 Mon May 2025 | 20.47 | 20.83 | 20.83 | 20.37 | 1.684 times |
| 16 Fri May 2025 | 20.79 | 20.89 | 20.91 | 20.75 | 1.39 times |
| 15 Thu May 2025 | 20.63 | 20.32 | 20.65 | 20.32 | 0.775 times |
| 14 Wed May 2025 | 20.50 | 20.50 | 20.53 | 20.43 | 1.043 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.93 |
| Upside Target | 20.47 |
| Upside Target | 20.69 |
| Upside Target | 20.83 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 21.05 |
| Upside Target | 21.37 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 20.24 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.34 | 20.11 | 20.35 | 20.03 | 0.403 times |
| 23 Fri May 2025 | 20.11 | 20.83 | 20.83 | 20.00 | 0.616 times |
| 16 Fri May 2025 | 20.79 | 20.60 | 20.91 | 20.25 | 1.38 times |
| 09 Fri May 2025 | 20.37 | 20.19 | 20.47 | 20.00 | 0.895 times |
| 02 Fri May 2025 | 20.23 | 20.12 | 20.47 | 19.93 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.34 | 20.27 | 20.91 | 20.00 | 0.637 times |
| 30 Wed Apr 2025 | 20.29 | 20.45 | 20.69 | 18.30 | 1.647 times |
| 31 Mon Mar 2025 | 20.59 | 20.78 | 21.05 | 20.45 | 0.854 times |
| 28 Fri Feb 2025 | 20.67 | 20.56 | 20.92 | 20.25 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.