Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 3250

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20.38	20.34	20.38	20.30	0.185 times
19 Tue Aug 2025	20.47	20.50	20.60	20.26	0.615 times
18 Mon Aug 2025	20.35	20.35	20.37	20.35	0.769 times
15 Fri Aug 2025	20.35	20.32	20.59	20.32	0.554 times
14 Thu Aug 2025	20.40	20.33	20.66	20.33	0.769 times
13 Wed Aug 2025	20.38	20.34	20.43	20.27	1.108 times
12 Tue Aug 2025	20.30	20.35	20.35	20.30	0.308 times
11 Mon Aug 2025	20.28	20.30	20.30	20.10	1.969 times
08 Fri Aug 2025	20.28	20.41	20.42	20.17	2.215 times
07 Thu Aug 2025	20.46	20.32	20.49	20.32	0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 20.35. However, stock will show a bullish move above 20.4.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Downside Target	20.37
Upside Target	20.60
Upside Target	20.65
Upside Target	20.66
Upside Target	20.69
Upside Target	20.77
Upside Target	20.91
Upside Target	20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.23
Downside Intraday Target	20.07
Upside Intraday Target	20.57
Upside Intraday Target	20.75
Upside Intraday Target	20.41

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20.38	20.35	20.60	20.26	0.333 times
15 Fri Aug 2025	20.35	20.30	20.66	20.10	0.602 times
08 Fri Aug 2025	20.28	20.46	20.77	20.17	2 times
01 Fri Aug 2025	20.31	20.26	20.31	20.13	1.058 times
25 Fri Jul 2025	20.29	20.34	20.37	20.27	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20.38	20.25	20.77	20.10	0.811 times
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.