(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.48 | 20.40 | 20.63 | 20.37 | 1.711 times |
| 04 Thu Sep 2025 | 20.45 | 20.43 | 20.59 | 20.43 | 0.963 times |
| 03 Wed Sep 2025 | 20.40 | 20.57 | 20.57 | 20.20 | 1.497 times |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.695 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.909 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.909 times |
| 28 Thu Aug 2025 | 20.60 | 20.55 | 20.60 | 20.54 | 1.337 times |
| 27 Wed Aug 2025 | 20.42 | 20.37 | 20.55 | 20.37 | 0.856 times |
| 26 Tue Aug 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.267 times |
| 25 Mon Aug 2025 | 20.58 | 20.43 | 20.58 | 20.43 | 2.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.7. Use a stoploss of 20.46 and if this stock hits its stoploss, then it can fall down till 20.36
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 20.77 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 20.44 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 5.353 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.165 times |
| 29 Fri Aug 2025 | 20.63 | 20.43 | 20.68 | 20.37 | 0.741 times |
| 22 Fri Aug 2025 | 20.58 | 20.35 | 20.71 | 20.26 | 0.908 times |
| 15 Fri Aug 2025 | 20.35 | 20.30 | 20.66 | 20.10 | 0.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 0.132 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.