(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Granite Point is 465500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2.96 | 2.80 | 2.98 | 2.80 | 0.979 times |
| 19 Wed Feb 2025 | 2.85 | 2.79 | 2.86 | 2.66 | 1.417 times |
| 18 Tue Feb 2025 | 2.80 | 2.90 | 2.90 | 2.78 | 1.368 times |
| 14 Fri Feb 2025 | 2.90 | 2.93 | 3.16 | 2.84 | 1.998 times |
| 13 Thu Feb 2025 | 3.19 | 3.11 | 3.19 | 3.03 | 1.265 times |
| 12 Wed Feb 2025 | 3.07 | 3.02 | 3.13 | 2.97 | 0.952 times |
| 11 Tue Feb 2025 | 3.07 | 3.01 | 3.08 | 2.98 | 0.568 times |
| 10 Mon Feb 2025 | 3.04 | 3.00 | 3.05 | 2.95 | 0.441 times |
| 07 Fri Feb 2025 | 2.99 | 3.01 | 3.01 | 2.90 | 0.695 times |
| 06 Thu Feb 2025 | 3.02 | 2.98 | 3.05 | 2.95 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.2. Use a stoploss of 2.93 and if this stock hits its stoploss, then it can fall down till 2.82
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.61 |
| Downside Target | 2.73 |
| Upside Target | 2.97 |
| Upside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.18 |
| Upside Target | 3.19 |
| Upside Target | 3.49 |
| Upside Target | 3.59 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.19 |
| Downside Intraday Target | 2.87 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2.96 | 2.90 | 2.98 | 2.66 | 0.721 times |
| 14 Fri Feb 2025 | 2.90 | 3.00 | 3.19 | 2.84 | 1.592 times |
| 07 Fri Feb 2025 | 2.99 | 2.78 | 3.05 | 2.74 | 1.297 times |
| 31 Fri Jan 2025 | 2.84 | 2.90 | 2.97 | 2.77 | 0.881 times |
| 24 Fri Jan 2025 | 2.90 | 2.98 | 3.01 | 2.83 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 2.96 | 2.78 | 3.19 | 2.66 | 0.743 times |
| 31 Fri Jan 2025 | 2.84 | 2.81 | 3.01 | 2.61 | 1.091 times |
| 31 Tue Dec 2024 | 2.79 | 3.47 | 3.49 | 2.73 | 0.77 times |
| 26 Tue Nov 2024 | 3.47 | 3.00 | 3.59 | 2.87 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.