Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Green Brick is 263170

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	60.78	60.96	61.82	60.28	0.666 times
13 Thu Feb 2025	60.35	60.12	60.51	59.55	0.61 times
12 Wed Feb 2025	59.27	58.34	59.38	57.45	0.983 times
11 Tue Feb 2025	59.90	59.00	59.97	59.00	0.647 times
10 Mon Feb 2025	59.05	58.47	59.08	58.29	0.895 times
07 Fri Feb 2025	57.94	59.75	59.95	57.44	1.243 times
06 Thu Feb 2025	59.88	59.63	60.45	59.27	1.256 times
05 Wed Feb 2025	59.66	60.10	60.16	59.15	0.904 times
04 Tue Feb 2025	59.19	58.08	59.50	58.01	0.991 times
03 Mon Feb 2025	58.41	59.01	59.32	57.76	1.184 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.5 or till 62.9. Use a stoploss of 60.27 and if this stock hits its stoploss, then it can fall down till 59.08

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	53.87
Downside Target	55.36
Downside Target	57.44
Downside Target	59.18
Upside Target	61.82
Upside Target	63.78
Upside Target	66.67
Upside Target	67.21
Upside Target	72.32
Upside Target	75.55
Upside Target	84.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	58.21
Downside Intraday Target	55.65
Upside Intraday Target	62.58
Upside Intraday Target	64.39
Downside Intraday Target	60.02

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	60.78	58.47	61.82	57.45	0.682 times
07 Fri Feb 2025	57.94	59.01	60.45	57.44	1.085 times
31 Fri Jan 2025	60.47	60.94	63.78	59.81	0.981 times
24 Fri Jan 2025	60.77	60.95	61.73	59.66	3.741 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	60.78	59.01	61.82	57.44	0.387 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times
31 Tue Dec 2024	56.49	72.32	72.32	55.36	0.776 times
26 Tue Nov 2024	72.22	69.74	75.55	66.67	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.