(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Green Brick is 298150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 58.31 | 57.49 | 58.82 | 56.80 | 0.889 times |
| 28 Fri Mar 2025 | 57.73 | 59.52 | 59.52 | 57.39 | 0.689 times |
| 26 Wed Mar 2025 | 59.53 | 59.63 | 60.48 | 59.13 | 0.597 times |
| 24 Mon Mar 2025 | 59.53 | 58.16 | 59.88 | 58.16 | 0.756 times |
| 21 Fri Mar 2025 | 57.49 | 57.06 | 58.02 | 56.39 | 2.847 times |
| 20 Thu Mar 2025 | 58.63 | 58.36 | 60.05 | 58.36 | 1.017 times |
| 19 Wed Mar 2025 | 59.29 | 57.90 | 59.73 | 57.90 | 0.727 times |
| 18 Tue Mar 2025 | 57.97 | 57.95 | 58.26 | 57.47 | 0.751 times |
| 17 Mon Mar 2025 | 58.05 | 57.78 | 58.38 | 57.41 | 0.895 times |
| 14 Fri Mar 2025 | 58.02 | 58.05 | 58.50 | 57.01 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.25. However, stock will show a bearish move below 57.9.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Upside Target | 60.05 |
| Upside Target | 62.72 |
| Upside Target | 63.70 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 66.67 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 57.13 |
| Downside Intraday Target | 55.96 |
| Upside Intraday Target | 59.15 |
| Upside Intraday Target | 60 |
| Downside Intraday Target | 57.98 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 58.31 | 57.49 | 58.82 | 56.80 | 0.435 times |
| 28 Fri Mar 2025 | 57.73 | 58.16 | 60.48 | 57.39 | 0.327 times |
| 21 Fri Mar 2025 | 57.49 | 57.78 | 60.05 | 56.39 | 1.202 times |
| 14 Fri Mar 2025 | 58.02 | 61.71 | 63.70 | 57.01 | 0.755 times |
| 07 Fri Mar 2025 | 61.90 | 60.01 | 62.72 | 57.80 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.