(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Green Brick is 181370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.38 | 73.61 | 74.20 | 72.35 | 1.645 times |
| 04 Thu Sep 2025 | 72.03 | 69.96 | 72.10 | 69.65 | 1.132 times |
| 03 Wed Sep 2025 | 69.30 | 68.69 | 69.85 | 68.29 | 0.862 times |
| 02 Tue Sep 2025 | 69.00 | 68.61 | 69.61 | 68.61 | 0.854 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.89 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.89 times |
| 28 Thu Aug 2025 | 69.87 | 69.94 | 70.09 | 68.72 | 0.908 times |
| 27 Wed Aug 2025 | 69.65 | 69.57 | 70.17 | 69.12 | 0.702 times |
| 26 Tue Aug 2025 | 69.62 | 70.00 | 70.58 | 69.49 | 0.951 times |
| 25 Mon Aug 2025 | 70.20 | 70.44 | 70.84 | 70.03 | 0.963 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.4, for a target of 71.2 or 69.44
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 60.77 |
| Downside Target | 62.03 |
| Downside Target | 63.46 |
| Downside Target | 65.27 |
| Downside Target | 68.17 |
| Downside Target | 70.17 |
| Downside Target | 70.84 |
| Downside Target | 71.58 |
| Downside Target | 71.75 |
| Upside Target | 74.20 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 69.71 |
| Downside Intraday Target | 66.05 |
| Upside Intraday Target | 75.62 |
| Upside Intraday Target | 77.87 |
| Downside Intraday Target | 71.96 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.38 | 68.61 | 74.20 | 68.29 | 5.046 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.202 times |
| 29 Fri Aug 2025 | 69.84 | 70.44 | 70.84 | 68.72 | 0.722 times |
| 22 Fri Aug 2025 | 71.04 | 69.45 | 71.75 | 65.93 | 0.766 times |
| 15 Fri Aug 2025 | 69.23 | 65.17 | 71.58 | 63.46 | 1.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.38 | 68.61 | 74.20 | 68.29 | 0.162 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.