(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of First Trust is 135350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 125.45 | 127.22 | 127.22 | 125.43 | 1.988 times |
| 26 Tue Nov 2024 | 125.74 | 126.15 | 126.15 | 125.46 | 1.106 times |
| 26 Tue Nov 2024 | 125.74 | 126.15 | 126.15 | 125.46 | 1.106 times |
| 25 Mon Nov 2024 | 126.09 | 126.94 | 126.94 | 125.71 | 0.906 times |
| 22 Fri Nov 2024 | 125.46 | 125.02 | 125.72 | 124.74 | 1.074 times |
| 21 Thu Nov 2024 | 124.56 | 123.77 | 125.05 | 123.20 | 1.603 times |
| 20 Wed Nov 2024 | 123.49 | 123.40 | 123.87 | 122.52 | 0.868 times |
| 19 Tue Nov 2024 | 124.12 | 122.45 | 124.19 | 122.10 | 0.922 times |
| 18 Mon Nov 2024 | 123.32 | 123.08 | 123.62 | 122.49 | 0.869 times |
| 15 Fri Nov 2024 | 123.12 | 123.48 | 123.79 | 122.67 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.2 or till 128. Use a stoploss of 124.72 and if this stock hits its stoploss, then it can fall down till 123.22
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 115.21 |
| Downside Target | 120.67 |
| Downside Target | 125.43 |
| Upside Target | 126.15 |
| Upside Target | 126.94 |
| Upside Target | 127.22 |
| Upside Target | 127.60 |
| Upside Target | 127.84 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 124.85 |
| Downside Intraday Target | 124.24 |
| Upside Intraday Target | 126.64 |
| Upside Intraday Target | 127.82 |
| Upside Intraday Target | 126.03 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 125.45 | 127.22 | 127.22 | 125.43 | 1.797 times |
| 26 Tue Nov 2024 | 125.74 | 126.15 | 126.15 | 125.46 | 0.55 times |
| 26 Tue Nov 2024 | 125.74 | 126.94 | 126.94 | 125.46 | 0.377 times |
| 22 Fri Nov 2024 | 125.46 | 123.08 | 125.72 | 122.10 | 1.143 times |
| 15 Fri Nov 2024 | 123.12 | 127.81 | 127.84 | 122.67 | 1.112 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 125.45 | 127.22 | 127.22 | 125.43 | 0.111 times |
| 26 Tue Nov 2024 | 125.74 | 122.35 | 127.84 | 121.54 | 0.929 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
| 30 Mon Sep 2024 | 127.25 | 121.64 | 129.02 | 115.21 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.