(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Halliburton Company is 10886480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 22.23 | 22.50 | 22.70 | 22.20 | 0.618 times |
| 11 Thu Sep 2025 | 22.31 | 22.45 | 22.71 | 22.29 | 0.833 times |
| 10 Wed Sep 2025 | 22.60 | 21.75 | 22.61 | 21.61 | 1.278 times |
| 09 Tue Sep 2025 | 21.75 | 21.93 | 22.23 | 21.73 | 0.948 times |
| 08 Mon Sep 2025 | 21.77 | 22.08 | 22.15 | 21.47 | 1.233 times |
| 05 Fri Sep 2025 | 22.10 | 22.10 | 22.56 | 21.96 | 1.035 times |
| 04 Thu Sep 2025 | 22.47 | 21.65 | 22.48 | 21.40 | 0.972 times |
| 03 Wed Sep 2025 | 21.59 | 22.30 | 22.53 | 21.57 | 1.156 times |
| 02 Tue Sep 2025 | 22.69 | 22.67 | 22.78 | 22.26 | 1.062 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.2. Use a stoploss of 22.06 and if this stock hits its stoploss, then it can fall down till 21.52
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Upside Target | 22.71 |
| Upside Target | 22.78 |
| Upside Target | 22.86 |
| Upside Target | 23.17 |
| Upside Target | 23.50 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 23.38 |
| Downside Intraday Target | 22.14 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 22.23 | 22.08 | 22.71 | 21.47 | 1.162 times |
| 05 Fri Sep 2025 | 22.10 | 22.67 | 22.78 | 21.40 | 5.71 times |
| 29 Fri Aug 2025 | 22.73 | 22.62 | 22.86 | 22.52 | 0.154 times |
| 29 Fri Aug 2025 | 22.73 | 22.19 | 22.86 | 21.76 | 1.115 times |
| 22 Fri Aug 2025 | 22.27 | 21.05 | 22.42 | 20.78 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 22.23 | 22.67 | 22.78 | 21.40 | 0.449 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.