(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Hamilton Beach is 41530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.79 | 19.00 | 20.09 | 18.98 | 1.209 times |
| 24 Mon Mar 2025 | 19.98 | 19.69 | 20.09 | 19.61 | 0.431 times |
| 21 Fri Mar 2025 | 19.69 | 19.46 | 19.99 | 19.30 | 1.406 times |
| 20 Thu Mar 2025 | 19.66 | 20.30 | 20.30 | 19.44 | 0.78 times |
| 19 Wed Mar 2025 | 20.31 | 19.89 | 20.75 | 19.62 | 0.766 times |
| 18 Tue Mar 2025 | 19.87 | 19.38 | 20.04 | 19.27 | 1.007 times |
| 17 Mon Mar 2025 | 19.73 | 18.45 | 20.15 | 18.01 | 0.833 times |
| 14 Fri Mar 2025 | 18.73 | 18.75 | 19.20 | 18.41 | 1.346 times |
| 13 Thu Mar 2025 | 18.83 | 19.59 | 19.60 | 18.65 | 0.893 times |
| 12 Wed Mar 2025 | 19.85 | 19.74 | 20.46 | 19.32 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.59 and if this stock hits its stoploss, then it can fall down till 19.02
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.90 |
| Downside Target | 17.10 |
| Downside Target | 18.01 |
| Downside Target | 18.41 |
| Upside Target | 20.09 |
| Upside Target | 20.37 |
| Upside Target | 20.45 |
| Upside Target | 20.75 |
| Upside Target | 20.92 |
| Upside Target | 21.20 |
| Upside Target | 27.95 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 19.62 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.79 | 19.69 | 20.09 | 18.98 | 0.342 times |
| 21 Fri Mar 2025 | 19.69 | 18.45 | 20.75 | 18.01 | 0.806 times |
| 14 Fri Mar 2025 | 18.73 | 20.64 | 20.92 | 18.41 | 1.406 times |
| 07 Fri Mar 2025 | 20.31 | 19.20 | 21.20 | 18.77 | 0.687 times |
| 28 Fri Feb 2025 | 19.49 | 17.67 | 20.37 | 17.10 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.79 | 19.20 | 21.20 | 18.01 | 1.134 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
| 31 Fri Jan 2025 | 17.11 | 16.92 | 18.51 | 15.37 | 0.885 times |
| 31 Tue Dec 2024 | 16.83 | 19.75 | 20.45 | 15.90 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.