Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 2239429

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.62	0.64	0.66	0.61	0.409 times
18 Tue Nov 2025	0.64	0.66	0.69	0.61	0.378 times
17 Mon Nov 2025	0.67	0.67	0.74	0.64	1.119 times
14 Fri Nov 2025	0.66	0.56	0.67	0.54	0.915 times
13 Thu Nov 2025	0.58	0.63	0.63	0.56	0.45 times
12 Wed Nov 2025	0.62	0.61	0.65	0.58	0.47 times
11 Tue Nov 2025	0.61	0.58	0.64	0.54	0.943 times
10 Mon Nov 2025	0.58	0.55	0.59	0.54	0.846 times
07 Fri Nov 2025	0.55	0.50	0.55	0.49	0.919 times
06 Thu Nov 2025	0.55	0.57	0.59	0.49	2.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.55 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.38
Downside Target	0.39
Downside Target	0.40
Downside Target	0.42
Downside Target	0.43
Downside Target	0.48
Downside Target	0.49
Downside Target	0.54
Downside Target	0.56
Downside Target	0.61
Upside Target	0.64
Upside Target	0.67
Upside Target	0.74
Upside Target	0.94

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.53
Upside Intraday Target	0.7
Upside Intraday Target	0.79
Upside Intraday Target	0.66

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.62	0.67	0.74	0.61	0.526 times
14 Fri Nov 2025	0.66	0.55	0.67	0.54	0.581 times
07 Fri Nov 2025	0.55	0.54	0.65	0.49	0.821 times
31 Fri Oct 2025	0.52	0.56	0.58	0.48	0.05 times
31 Fri Oct 2025	0.52	0.42	0.94	0.40	130.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	0.62	0.54	0.74	0.49	0.072 times
31 Fri Oct 2025	0.52	0.45	0.94	0.38	17.455 times
30 Tue Sep 2025	0.44	0.50	0.56	0.42	1.977 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.