(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 155929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 15.61 | 15.52 | 15.89 | 15.50 | 0.752 times |
| 19 Wed Mar 2025 | 15.69 | 15.67 | 15.81 | 15.52 | 0.91 times |
| 18 Tue Mar 2025 | 15.70 | 15.59 | 15.70 | 15.50 | 0.955 times |
| 17 Mon Mar 2025 | 15.60 | 15.59 | 15.80 | 15.50 | 0.92 times |
| 14 Fri Mar 2025 | 15.63 | 15.39 | 15.64 | 15.29 | 1.322 times |
| 13 Thu Mar 2025 | 15.22 | 15.35 | 15.53 | 15.19 | 0.837 times |
| 12 Wed Mar 2025 | 15.35 | 15.24 | 15.47 | 15.10 | 0.982 times |
| 11 Tue Mar 2025 | 15.11 | 15.40 | 15.58 | 15.10 | 1.016 times |
| 10 Mon Mar 2025 | 15.30 | 15.62 | 15.90 | 15.27 | 1.288 times |
| 07 Fri Mar 2025 | 15.97 | 16.13 | 16.18 | 15.75 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 16.06. However, stock will show a bearish move below 15.5.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Upside Target | 16.49 |
| Upside Target | 17.09 |
| Upside Target | 17.24 |
| Upside Target | 17.34 |
| Upside Target | 17.49 |
| Upside Target | 17.76 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 15.67 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 15.61 | 15.59 | 15.89 | 15.50 | 0.649 times |
| 14 Fri Mar 2025 | 15.63 | 15.62 | 15.90 | 15.10 | 0.844 times |
| 07 Fri Mar 2025 | 15.97 | 17.03 | 17.24 | 15.75 | 1.173 times |
| 28 Fri Feb 2025 | 17.04 | 16.91 | 17.09 | 16.05 | 1.628 times |
| 21 Fri Feb 2025 | 16.77 | 16.75 | 17.49 | 16.49 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 15.61 | 17.03 | 17.24 | 15.10 | 0.878 times |
| 28 Fri Feb 2025 | 17.04 | 16.29 | 17.76 | 16.05 | 0.74 times |
| 31 Fri Jan 2025 | 16.79 | 16.24 | 17.34 | 14.79 | 1.41 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.