(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Warrior Met is 816410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 58.29 | 58.28 | 59.22 | 57.97 | 0.701 times |
| 08 Mon Sep 2025 | 58.04 | 60.60 | 60.73 | 57.91 | 0.899 times |
| 05 Fri Sep 2025 | 60.71 | 56.00 | 60.88 | 55.77 | 1.22 times |
| 04 Thu Sep 2025 | 55.15 | 55.45 | 56.17 | 55.08 | 1.032 times |
| 03 Wed Sep 2025 | 55.69 | 56.48 | 56.69 | 54.66 | 1.609 times |
| 02 Tue Sep 2025 | 57.00 | 59.59 | 59.76 | 56.69 | 1.277 times |
| 29 Fri Aug 2025 | 61.14 | 58.85 | 61.35 | 58.85 | 0.756 times |
| 29 Fri Aug 2025 | 61.14 | 58.85 | 61.35 | 58.85 | 0.756 times |
| 28 Thu Aug 2025 | 58.85 | 59.02 | 59.53 | 58.32 | 0.526 times |
| 27 Wed Aug 2025 | 58.97 | 58.90 | 59.64 | 58.54 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 54.6. Use a stoploss of 59.03 and if the stock hits stoploss, then it can shoot up till 61.06
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 54.66 |
| Downside Target | 56.30 |
| Downside Target | 57.91 |
| Upside Target | 60.73 |
| Upside Target | 60.74 |
| Upside Target | 60.88 |
| Upside Target | 61.35 |
| Upside Target | 61.50 |
| Upside Target | 63.92 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.22 |
| Downside Intraday Target | 56.16 |
| Upside Intraday Target | 60.04 |
| Upside Intraday Target | 61.8 |
| Upside Intraday Target | 58.98 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 58.29 | 60.60 | 60.73 | 57.91 | 0.311 times |
| 05 Fri Sep 2025 | 60.71 | 59.59 | 60.88 | 54.66 | 6.795 times |
| 29 Fri Aug 2025 | 61.14 | 58.85 | 61.35 | 58.85 | 0.196 times |
| 29 Fri Aug 2025 | 61.14 | 59.17 | 61.50 | 58.32 | 1.021 times |
| 22 Fri Aug 2025 | 59.31 | 59.90 | 59.98 | 56.30 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 58.29 | 59.59 | 60.88 | 54.66 | 0.285 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.