(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Home Depot is 3712340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 356.96 | 349.97 | 357.07 | 348.77 | 1.029 times |
| 20 Fri Jun 2025 | 349.62 | 347.49 | 351.21 | 346.82 | 2.17 times |
| 18 Wed Jun 2025 | 347.03 | 350.08 | 350.90 | 345.80 | 1.2 times |
| 17 Tue Jun 2025 | 348.78 | 351.94 | 354.29 | 347.41 | 1.139 times |
| 13 Fri Jun 2025 | 354.66 | 360.00 | 362.79 | 352.80 | 0.906 times |
| 12 Thu Jun 2025 | 363.16 | 360.81 | 365.07 | 358.51 | 0.786 times |
| 11 Wed Jun 2025 | 360.46 | 369.14 | 369.14 | 359.31 | 1.022 times |
| 10 Tue Jun 2025 | 367.91 | 365.94 | 368.55 | 362.55 | 0.812 times |
| 09 Mon Jun 2025 | 365.20 | 367.32 | 367.35 | 364.36 | 0.706 times |
| 06 Fri Jun 2025 | 367.33 | 371.51 | 372.65 | 365.97 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.7 as stoploss in an intra day buy trade for a target of 363.39. However, stock will show a bearish move below 355.7.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Upside Target | 369.14 |
| Upside Target | 371.15 |
| Upside Target | 372.31 |
| Upside Target | 375.37 |
| Upside Target | 378.20 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 351.46 |
| Downside Intraday Target | 345.97 |
| Upside Intraday Target | 359.76 |
| Upside Intraday Target | 362.57 |
| Downside Intraday Target | 354.27 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 356.96 | 349.97 | 357.07 | 348.77 | 0.228 times |
| 20 Fri Jun 2025 | 349.62 | 351.94 | 354.29 | 345.80 | 1.066 times |
| 13 Fri Jun 2025 | 354.66 | 367.32 | 369.14 | 352.80 | 1.211 times |
| 06 Fri Jun 2025 | 367.33 | 365.15 | 375.37 | 361.83 | 0.918 times |
| 30 Fri May 2025 | 368.29 | 365.89 | 371.15 | 364.06 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 356.96 | 365.15 | 375.37 | 345.80 | 0.725 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.04 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.04 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.