Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Home Depot is 2602770

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	378.04	383.00	385.00	375.20	1.48 times
28 Tue Oct 2025	385.75	384.42	390.01	382.83	0.911 times
27 Mon Oct 2025	385.27	387.70	389.29	382.90	1.178 times
24 Fri Oct 2025	386.75	385.02	391.00	385.01	0.295 times
23 Thu Oct 2025	385.03	387.13	388.72	381.30	1.063 times
22 Wed Oct 2025	388.97	391.24	393.05	388.17	1.098 times
21 Tue Oct 2025	390.90	387.56	393.63	385.86	0.886 times
20 Mon Oct 2025	388.89	391.41	393.18	388.09	1.06 times
17 Fri Oct 2025	391.90	388.50	393.11	387.20	1.021 times
16 Thu Oct 2025	387.39	389.66	390.00	383.96	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383, but if it comes above 383, then a intra day buy could be more profitable.
If you take a sell trade below 383, then use 383 as stoploss and 374.6 as target. However if you take a buy trade in stock , then use 383 as stoploss and 389.95 as target.

Share price targets for Home Depot (HD)

Target Type	Value
Downside Target	345.80
Downside Target	365.75
Downside Target	375.20
Upside Target	393.63
Upside Target	394.37
Upside Target	395.80
Upside Target	402.75
Upside Target	405.13
Upside Target	410.95
Upside Target	414.50
Upside Target	426.75

Intraday share price targets for Home Depot (HD)

Target Type	Value
Downside Intraday Target	372.16
Downside Intraday Target	366.27
Upside Intraday Target	386.97
Upside Intraday Target	395.89
Upside Intraday Target	381.08

Weekly technical analysis of Home Depot (HD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	378.04	387.70	390.01	375.20	0.811 times
24 Fri Oct 2025	386.75	391.41	393.63	381.30	0.696 times
17 Fri Oct 2025	391.90	379.07	394.37	377.19	3.542 times
07 Tue Oct 2025	386.81	395.63	395.80	385.51	0.344 times
03 Fri Oct 2025	395.06	410.05	410.95	392.63	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	378.04	404.39	405.13	375.20	0.615 times
30 Tue Sep 2025	405.19	403.68	426.75	402.75	1.082 times
29 Fri Aug 2025	406.77	367.82	414.50	365.75	1.022 times
31 Thu Jul 2025	367.51	364.34	381.08	352.46	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.

Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.45 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.