(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3706100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 16.17 | 16.61 | 16.73 | 16.07 | 0.72 times |
| 05 Mon Aug 2024 | 16.77 | 15.58 | 16.89 | 15.20 | 1.318 times |
| 02 Fri Aug 2024 | 16.06 | 16.38 | 16.42 | 15.66 | 0.783 times |
| 01 Thu Aug 2024 | 16.70 | 16.52 | 16.90 | 16.46 | 0.678 times |
| 31 Wed Jul 2024 | 16.56 | 16.45 | 17.01 | 16.33 | 0.596 times |
| 30 Tue Jul 2024 | 16.72 | 16.35 | 16.89 | 16.33 | 0.611 times |
| 29 Mon Jul 2024 | 16.35 | 16.50 | 16.75 | 16.13 | 0.709 times |
| 26 Fri Jul 2024 | 16.84 | 16.41 | 17.01 | 16.26 | 0.861 times |
| 25 Thu Jul 2024 | 16.32 | 16.83 | 16.99 | 16.01 | 1.039 times |
| 24 Wed Jul 2024 | 16.75 | 16.42 | 17.06 | 16.20 | 1.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 14.71. However, stock will show a bullish move above 17.2.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.74 |
| Downside Target | 9.72 |
| Downside Target | 10.12 |
| Downside Target | 11.05 |
| Downside Target | 11.41 |
| Downside Target | 11.86 |
| Downside Target | 13.81 |
| Downside Target | 15.20 |
| Downside Target | 15.66 |
| Upside Target | 16.89 |
| Upside Target | 17.01 |
| Upside Target | 17.30 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.78 |
| Downside Intraday Target | 16.09 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 16.17 | 15.58 | 16.89 | 15.20 | 0.603 times |
| 02 Fri Aug 2024 | 16.06 | 16.50 | 17.01 | 15.66 | 0.37 times |
| 26 Fri Jul 2024 | 16.84 | 17.24 | 17.30 | 13.81 | 0.655 times |
| 19 Fri Jul 2024 | 17.51 | 10.43 | 18.19 | 10.12 | 1.331 times |
| 12 Fri Jul 2024 | 10.43 | 8.15 | 11.08 | 7.61 | 5.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 16.17 | 16.52 | 16.90 | 15.20 | 0.086 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.