(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3665220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 11.14 | 11.57 | 11.63 | 11.03 | 0.793 times |
| 21 Wed Aug 2024 | 11.64 | 11.71 | 12.12 | 11.57 | 0.728 times |
| 20 Tue Aug 2024 | 12.00 | 12.20 | 12.30 | 11.87 | 0.917 times |
| 19 Mon Aug 2024 | 12.22 | 13.37 | 13.46 | 12.21 | 1.271 times |
| 16 Fri Aug 2024 | 13.37 | 13.50 | 13.77 | 13.19 | 0.724 times |
| 15 Thu Aug 2024 | 13.51 | 13.65 | 13.88 | 13.38 | 0.633 times |
| 14 Wed Aug 2024 | 13.55 | 13.88 | 13.88 | 13.07 | 1.13 times |
| 13 Tue Aug 2024 | 13.77 | 13.32 | 13.97 | 13.27 | 0.843 times |
| 12 Mon Aug 2024 | 13.26 | 12.12 | 13.42 | 12.10 | 2.684 times |
| 09 Fri Aug 2024 | 15.50 | 15.95 | 16.06 | 15.44 | 0.598 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 12.8 or 14.67
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.74 |
| Downside Target | 9.72 |
| Downside Target | 11.03 |
| Upside Target | 11.41 |
| Upside Target | 11.86 |
| Upside Target | 12.10 |
| Upside Target | 13.46 |
| Upside Target | 13.81 |
| Upside Target | 15.17 |
| Upside Target | 15.66 |
| Upside Target | 16.89 |
| Upside Target | 16.90 |
| Upside Target | 17.01 |
| Upside Target | 17.30 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 11.88 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 11.14 | 13.37 | 13.46 | 11.03 | 0.617 times |
| 16 Fri Aug 2024 | 13.37 | 12.12 | 13.97 | 12.10 | 1.511 times |
| 09 Fri Aug 2024 | 15.50 | 15.58 | 16.89 | 15.17 | 1.165 times |
| 02 Fri Aug 2024 | 16.06 | 16.50 | 17.01 | 15.66 | 0.37 times |
| 26 Fri Jul 2024 | 16.84 | 17.24 | 17.30 | 13.81 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 11.14 | 16.52 | 16.90 | 11.03 | 0.368 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.