(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2810320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 15.50 | 15.95 | 16.06 | 15.44 | 0.78 times |
| 08 Thu Aug 2024 | 15.98 | 15.35 | 16.13 | 15.17 | 0.615 times |
| 07 Wed Aug 2024 | 15.36 | 16.37 | 16.55 | 15.24 | 1.108 times |
| 06 Tue Aug 2024 | 16.17 | 16.61 | 16.73 | 16.07 | 0.95 times |
| 05 Mon Aug 2024 | 16.77 | 15.58 | 16.89 | 15.20 | 1.738 times |
| 02 Fri Aug 2024 | 16.06 | 16.38 | 16.42 | 15.66 | 1.033 times |
| 01 Thu Aug 2024 | 16.70 | 16.52 | 16.90 | 16.46 | 0.894 times |
| 31 Wed Jul 2024 | 16.56 | 16.45 | 17.01 | 16.33 | 0.786 times |
| 30 Tue Jul 2024 | 16.72 | 16.35 | 16.89 | 16.33 | 0.806 times |
| 29 Mon Jul 2024 | 16.35 | 16.50 | 16.75 | 16.13 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 19.5. Use a stoploss of 15.47 and if this stock hits its stoploss, then it can fall down till 13.64
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.74 |
| Downside Target | 9.72 |
| Downside Target | 10.12 |
| Downside Target | 11.05 |
| Downside Target | 11.41 |
| Downside Target | 11.86 |
| Downside Target | 13.81 |
| Downside Target | 15.17 |
| Upside Target | 15.66 |
| Upside Target | 16.89 |
| Upside Target | 17.01 |
| Upside Target | 17.30 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 15.85 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 15.50 | 15.58 | 16.89 | 15.17 | 1.165 times |
| 02 Fri Aug 2024 | 16.06 | 16.50 | 17.01 | 15.66 | 0.37 times |
| 26 Fri Jul 2024 | 16.84 | 17.24 | 17.30 | 13.81 | 0.655 times |
| 19 Fri Jul 2024 | 17.51 | 10.43 | 18.19 | 10.12 | 1.331 times |
| 12 Fri Jul 2024 | 10.43 | 8.15 | 11.08 | 7.61 | 5.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 15.50 | 16.52 | 16.90 | 15.17 | 0.132 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.