(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 289726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 41.27 | 42.28 | 42.28 | 41.15 | 1.124 times |
| 31 Thu Jul 2025 | 42.53 | 41.01 | 42.62 | 41.01 | 1.24 times |
| 30 Wed Jul 2025 | 41.42 | 41.49 | 41.73 | 41.25 | 0.703 times |
| 29 Tue Jul 2025 | 41.49 | 41.90 | 42.15 | 41.40 | 0.835 times |
| 28 Mon Jul 2025 | 41.59 | 41.16 | 41.81 | 40.73 | 1.213 times |
| 25 Fri Jul 2025 | 40.64 | 41.59 | 41.84 | 40.54 | 1.082 times |
| 24 Thu Jul 2025 | 41.38 | 41.41 | 41.63 | 41.24 | 1.03 times |
| 23 Wed Jul 2025 | 41.67 | 41.79 | 41.82 | 41.18 | 1.427 times |
| 22 Tue Jul 2025 | 41.57 | 40.95 | 41.69 | 40.95 | 0.925 times |
| 21 Mon Jul 2025 | 40.96 | 41.48 | 41.53 | 40.82 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 42.4. Use a stoploss of 41.24 and if this stock hits its stoploss, then it can fall down till 40.73
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 38.76 |
| Downside Target | 40.04 |
| Upside Target | 41.84 |
| Upside Target | 42.28 |
| Upside Target | 42.62 |
| Upside Target | 42.74 |
| Upside Target | 43.45 |
| Upside Target | 43.69 |
| Upside Target | 44.07 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.46 |
| Downside Intraday Target | 39.65 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 41.54 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 41.27 | 41.16 | 42.62 | 40.73 | 0.99 times |
| 25 Fri Jul 2025 | 40.64 | 41.48 | 41.84 | 40.54 | 1.1 times |
| 18 Fri Jul 2025 | 41.37 | 40.59 | 41.58 | 40.04 | 0.98 times |
| 11 Fri Jul 2025 | 40.70 | 42.39 | 42.74 | 40.37 | 1.48 times |
| 03 Thu Jul 2025 | 42.60 | 42.95 | 43.45 | 41.68 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 41.27 | 42.28 | 42.28 | 41.15 | 0.053 times |
| 31 Thu Jul 2025 | 42.53 | 42.87 | 43.45 | 40.04 | 1.199 times |
| 30 Mon Jun 2025 | 42.97 | 43.24 | 44.07 | 41.61 | 0.723 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.