Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Horace Mann is 276845

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	42.53	41.01	42.62	41.01	1.298 times
30 Wed Jul 2025	41.42	41.49	41.73	41.25	0.736 times
29 Tue Jul 2025	41.49	41.90	42.15	41.40	0.874 times
28 Mon Jul 2025	41.59	41.16	41.81	40.73	1.27 times
25 Fri Jul 2025	40.64	41.59	41.84	40.54	1.133 times
24 Thu Jul 2025	41.38	41.41	41.63	41.24	1.078 times
23 Wed Jul 2025	41.67	41.79	41.82	41.18	1.493 times
22 Tue Jul 2025	41.57	40.95	41.69	40.95	0.968 times
21 Mon Jul 2025	40.96	41.48	41.53	40.82	0.736 times
18 Fri Jul 2025	41.37	41.14	41.58	41.09	0.88 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.9 or 41.31

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	39.99
Downside Target	41.58
Upside Target	42.62
Upside Target	42.74
Upside Target	43.45
Upside Target	43.53
Upside Target	43.69
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	41.3
Downside Intraday Target	40.07
Upside Intraday Target	43.19
Upside Intraday Target	43.85
Downside Intraday Target	41.96

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	42.53	41.16	42.62	40.73	0.772 times
25 Fri Jul 2025	40.64	41.48	41.84	40.54	1.1 times
18 Fri Jul 2025	41.37	40.59	41.58	40.04	0.98 times
11 Fri Jul 2025	40.70	42.39	42.74	40.37	1.48 times
03 Thu Jul 2025	42.60	42.95	43.45	41.68	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.