(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Strategy Shares is 80512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.44 | 21.51 | 21.51 | 21.35 | 2.231 times |
| 14 Tue Jan 2025 | 21.11 | 21.05 | 21.11 | 20.93 | 0.759 times |
| 13 Mon Jan 2025 | 21.04 | 21.00 | 21.10 | 20.96 | 1.141 times |
| 10 Fri Jan 2025 | 21.09 | 21.26 | 21.28 | 21.08 | 1.04 times |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.668 times |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.668 times |
| 07 Tue Jan 2025 | 21.35 | 21.46 | 21.60 | 21.31 | 0.81 times |
| 06 Mon Jan 2025 | 21.47 | 21.46 | 21.67 | 21.46 | 1.9 times |
| 03 Fri Jan 2025 | 21.55 | 21.35 | 21.60 | 21.35 | 0.783 times |
| 02 Thu Jan 2025 | 21.35 | 21.34 | 21.53 | 21.29 | 1.119 times |
Stock of Strategy Shares (HNDL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.8. Use a stoploss of 21.38 and if this stock hits its stoploss, then it can fall down till 21.21
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.93 |
| Upside Target | 21.60 |
| Upside Target | 21.62 |
| Upside Target | 21.64 |
| Upside Target | 21.67 |
| Upside Target | 22.21 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 21.87 |
| Downside Intraday Target | 21.29 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.44 | 21.00 | 21.51 | 20.93 | 2.419 times |
| 10 Fri Jan 2025 | 21.09 | 21.31 | 21.36 | 21.08 | 0.506 times |
| 08 Wed Jan 2025 | 21.36 | 21.46 | 21.67 | 21.28 | 0.683 times |
| 03 Fri Jan 2025 | 21.55 | 21.28 | 21.60 | 21.26 | 1.21 times |
| 27 Fri Dec 2024 | 21.42 | 21.37 | 21.62 | 21.31 | 0.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.44 | 21.34 | 21.67 | 20.93 | 0.557 times |
| 31 Tue Dec 2024 | 21.33 | 22.36 | 22.38 | 21.07 | 1.02 times |
| 26 Tue Nov 2024 | 22.17 | 21.53 | 22.21 | 21.41 | 1.002 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.