Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Strategy Shares is 106110

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	21.37	21.49	21.49	21.35	0.417 times
24 Tue Jun 2025	21.45	21.28	21.50	21.28	1.343 times
23 Mon Jun 2025	21.25	21.14	21.29	21.14	1.322 times
20 Fri Jun 2025	21.12	21.09	21.20	21.09	1.039 times
18 Wed Jun 2025	21.11	21.06	21.26	21.06	0.508 times
17 Tue Jun 2025	21.11	21.07	21.22	21.07	0.707 times
13 Fri Jun 2025	21.16	21.33	21.36	21.13	1.257 times
12 Thu Jun 2025	21.32	21.19	21.34	21.14	0.502 times
11 Wed Jun 2025	21.33	21.30	21.40	21.25	0.843 times
10 Tue Jun 2025	21.28	21.22	21.30	21.22	1.534 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.5 as target.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.24
Downside Target	21.26
Downside Target	21.28
Downside Target	21.34
Upside Target	21.40
Upside Target	21.50
Upside Target	21.89
Upside Target	21.92

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.17
Downside Intraday Target	20.98
Upside Intraday Target	21.53
Upside Intraday Target	21.7
Downside Intraday Target	21.34

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	21.37	21.14	21.50	21.14	1.367 times
20 Fri Jun 2025	21.12	21.07	21.26	21.06	0.444 times
13 Fri Jun 2025	21.16	21.22	21.40	21.13	1.245 times
06 Fri Jun 2025	21.22	21.00	21.34	21.00	1.623 times
30 Fri May 2025	21.21	20.80	21.21	20.80	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	21.37	21.00	21.50	21.00	1.061 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times
31 Mon Mar 2025	21.09	21.89	21.89	20.60	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.