Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Hni Corporation is 344710

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.29	54.53	55.36	54.22	0.575 times
19 Tue Nov 2024	54.78	54.17	55.06	54.08	0.61 times
18 Mon Nov 2024	54.77	54.49	55.42	54.42	0.621 times
15 Fri Nov 2024	54.88	55.47	55.77	54.85	0.855 times
14 Thu Nov 2024	55.22	55.75	55.96	54.29	1.219 times
13 Wed Nov 2024	55.40	56.90	57.14	55.32	0.902 times
12 Tue Nov 2024	56.51	56.37	57.59	56.35	1.386 times
11 Mon Nov 2024	56.60	55.55	56.77	55.34	1.029 times
08 Fri Nov 2024	54.84	54.90	55.74	54.70	1.037 times
07 Thu Nov 2024	54.80	54.48	55.02	54.14	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.6 as stoploss in an intra day sell trade for a target of 53.25. However, stock will show a bullish move above 55.6.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	44.07
Downside Target	48.04
Downside Target	51.58
Downside Target	52.82
Downside Target	53.92
Upside Target	55.42
Upside Target	55.55
Upside Target	55.59
Upside Target	55.74
Upside Target	56.13
Upside Target	57.59

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	54.44
Downside Intraday Target	53.59
Upside Intraday Target	55.78
Upside Intraday Target	56.27
Downside Intraday Target	54.93

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.29	54.49	55.42	54.08	0.335 times
15 Fri Nov 2024	54.88	55.55	57.59	54.29	0.954 times
08 Fri Nov 2024	54.84	49.50	55.74	49.45	0.883 times
01 Fri Nov 2024	49.72	52.14	52.82	48.04	2.327 times
25 Fri Oct 2024	51.66	54.65	55.04	51.58	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.29	49.63	57.59	49.45	0.879 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.