Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 906644

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	54.34	54.60	55.43	54.32	1.05 times
30 Wed Jul 2025	54.78	55.20	55.53	54.57	1.021 times
29 Tue Jul 2025	55.03	55.63	55.85	54.69	0.88 times
28 Mon Jul 2025	55.59	55.71	55.90	55.15	1.187 times
25 Fri Jul 2025	55.85	56.51	56.51	55.66	1.151 times
24 Thu Jul 2025	56.23	56.43	56.76	56.03	1.046 times
23 Wed Jul 2025	56.64	55.91	56.76	55.64	0.992 times
22 Tue Jul 2025	56.12	55.84	56.35	55.58	1.109 times
21 Mon Jul 2025	55.45	55.37	55.75	55.12	0.896 times
18 Fri Jul 2025	55.44	55.60	55.97	55.27	0.624 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 55 or 55.62

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.41
Upside Target	56.76
Upside Target	57.13
Upside Target	57.55
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	53.81
Downside Intraday Target	53.27
Upside Intraday Target	55.39
Upside Intraday Target	56.43
Upside Intraday Target	54.85

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	54.34	55.71	55.90	54.32	0.797 times
25 Fri Jul 2025	55.85	55.37	56.76	55.12	1.13 times
18 Fri Jul 2025	55.44	55.92	56.34	54.86	0.648 times
11 Fri Jul 2025	56.13	56.10	57.55	54.46	1.405 times
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	54.34	54.80	57.55	54.32	0.925 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.