Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of H R is 887754

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	55.59	55.71	55.90	55.15	1.212 times
25 Fri Jul 2025	55.85	56.51	56.51	55.66	1.175 times
24 Thu Jul 2025	56.23	56.43	56.76	56.03	1.069 times
23 Wed Jul 2025	56.64	55.91	56.76	55.64	1.013 times
22 Tue Jul 2025	56.12	55.84	56.35	55.58	1.132 times
21 Mon Jul 2025	55.45	55.37	55.75	55.12	0.915 times
18 Fri Jul 2025	55.44	55.60	55.97	55.27	0.637 times
17 Thu Jul 2025	55.49	55.75	56.34	55.37	1.117 times
16 Wed Jul 2025	55.68	55.00	55.81	54.96	0.955 times
15 Tue Jul 2025	54.89	55.68	55.91	54.86	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 54.6. Use a stoploss of 55.74 and if the stock hits stoploss, then it can shoot up till 56.24

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.41
Upside Target	56.76
Upside Target	57.13
Upside Target	57.55
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	55.19
Downside Intraday Target	54.8
Upside Intraday Target	55.94
Upside Intraday Target	56.3
Downside Intraday Target	55.55

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	55.59	55.71	55.90	55.15	0.228 times
25 Fri Jul 2025	55.85	55.37	56.76	55.12	1.13 times
18 Fri Jul 2025	55.44	55.92	56.34	54.86	0.648 times
11 Fri Jul 2025	56.13	56.10	57.55	54.46	1.405 times
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	55.59	54.80	57.55	54.46	0.814 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.