(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Host Hotels is 8558881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.42 | 17.26 | 17.61 | 17.26 | 0.604 times |
| 12 Thu Sep 2024 | 17.20 | 16.92 | 17.24 | 16.79 | 0.9 times |
| 11 Wed Sep 2024 | 16.82 | 16.72 | 16.95 | 16.58 | 0.99 times |
| 10 Tue Sep 2024 | 16.77 | 16.76 | 16.85 | 16.42 | 1.086 times |
| 09 Mon Sep 2024 | 16.77 | 16.76 | 17.10 | 16.73 | 0.941 times |
| 06 Fri Sep 2024 | 16.73 | 16.74 | 16.89 | 16.61 | 1.054 times |
| 05 Thu Sep 2024 | 16.73 | 16.90 | 16.96 | 16.61 | 0.998 times |
| 04 Wed Sep 2024 | 16.93 | 17.29 | 17.56 | 16.89 | 1.105 times |
| 03 Tue Sep 2024 | 17.37 | 17.62 | 17.67 | 17.25 | 0.787 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.12. However, stock will show a bullish move above 17.5.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.41 |
| Downside Target | 17.03 |
| Upside Target | 17.54 |
| Upside Target | 17.67 |
| Upside Target | 17.69 |
| Upside Target | 18.07 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.34 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.42 | 16.76 | 17.61 | 16.42 | 1.147 times |
| 06 Fri Sep 2024 | 16.73 | 17.62 | 17.67 | 16.61 | 3.721 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 0.232 times |
| 30 Fri Aug 2024 | 17.70 | 17.56 | 18.07 | 17.13 | 0.852 times |
| 23 Fri Aug 2024 | 17.41 | 16.46 | 17.58 | 16.41 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.42 | 17.62 | 17.67 | 16.42 | 0.332 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.