(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Host Hotels is 5493940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.21 | 17.79 | 18.33 | 17.76 | 1.281 times |
| 07 Wed Jan 2026 | 17.79 | 18.24 | 18.28 | 17.76 | 1.321 times |
| 06 Tue Jan 2026 | 18.26 | 18.17 | 18.30 | 17.91 | 1.205 times |
| 05 Mon Jan 2026 | 18.12 | 18.14 | 18.27 | 17.93 | 1.68 times |
| 02 Fri Jan 2026 | 18.16 | 17.75 | 18.25 | 17.63 | 1.188 times |
| 31 Wed Dec 2025 | 17.73 | 17.90 | 17.96 | 17.71 | 0.972 times |
| 30 Tue Dec 2025 | 18.29 | 18.38 | 18.46 | 18.24 | 0.64 times |
| 29 Mon Dec 2025 | 18.39 | 18.48 | 18.49 | 18.26 | 0.768 times |
| 26 Fri Dec 2025 | 18.44 | 18.43 | 18.53 | 18.30 | 0.759 times |
| 24 Wed Dec 2025 | 18.52 | 18.36 | 18.54 | 18.32 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.7. Use a stoploss of 18.28 and if the stock hits stoploss, then it can shoot up till 18.54
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.87 |
| Downside Target | 17.63 |
| Upside Target | 18.30 |
| Upside Target | 18.33 |
| Upside Target | 18.49 |
| Upside Target | 18.51 |
| Upside Target | 18.69 |
| Upside Target | 18.72 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 18.67 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.21 | 18.14 | 18.33 | 17.76 | 1.537 times |
| 02 Fri Jan 2026 | 18.16 | 18.48 | 18.49 | 17.63 | 1.17 times |
| 26 Fri Dec 2025 | 18.44 | 18.54 | 18.69 | 18.30 | 0.368 times |
| 19 Fri Dec 2025 | 18.51 | 18.46 | 18.72 | 18.18 | 1.011 times |
| 12 Fri Dec 2025 | 18.36 | 17.29 | 18.51 | 17.04 | 1.258 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.21 | 17.75 | 18.33 | 17.63 | 0.235 times |
| 31 Wed Dec 2025 | 17.73 | 17.49 | 18.72 | 17.04 | 0.894 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.