Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Huazhu Group is 2444982

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.06	38.13	38.39	37.88	0.379 times
06 Mon Oct 2025	38.31	37.53	38.66	37.53	0.69 times
03 Fri Oct 2025	38.50	38.94	39.03	38.18	0.982 times
02 Thu Oct 2025	39.05	39.18	39.34	38.87	0.524 times
01 Wed Oct 2025	39.28	39.24	39.70	38.72	0.682 times
30 Tue Sep 2025	39.11	39.82	39.91	38.56	0.953 times
29 Mon Sep 2025	39.82	40.19	40.56	39.51	0.687 times
26 Fri Sep 2025	39.23	39.23	39.68	38.98	1.027 times
25 Thu Sep 2025	39.15	39.90	39.97	38.98	1.259 times
24 Wed Sep 2025	39.97	39.00	40.26	38.82	1.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.3. Use a stoploss of 38.38 and if the stock hits stoploss, then it can shoot up till 39.32

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	33.06
Downside Target	34.57
Downside Target	36.03
Downside Target	37.53
Upside Target	38.35
Upside Target	38.66
Upside Target	38.98
Upside Target	39.70
Upside Target	40.26
Upside Target	40.56

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	37.51
Downside Intraday Target	36.95
Upside Intraday Target	38.64
Upside Intraday Target	39.21
Upside Intraday Target	38.08

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.06	37.53	38.66	37.53	0.279 times
03 Fri Oct 2025	38.50	40.19	40.56	38.18	0.603 times
26 Fri Sep 2025	39.23	38.46	40.26	37.91	1.43 times
19 Fri Sep 2025	38.78	37.31	38.98	36.56	1.156 times
12 Fri Sep 2025	37.16	38.00	38.35	36.48	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.06	39.24	39.70	37.53	0.174 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.