(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Huazhu Group is 1496083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.12 | 49.41 | 49.63 | 48.02 | 1.041 times |
| 14 Wed Jan 2026 | 49.35 | 49.00 | 49.71 | 48.15 | 0.936 times |
| 13 Tue Jan 2026 | 49.00 | 50.08 | 50.19 | 48.97 | 0.755 times |
| 12 Mon Jan 2026 | 50.38 | 49.59 | 50.49 | 49.59 | 0.933 times |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.105 times |
| 08 Thu Jan 2026 | 50.98 | 49.90 | 51.46 | 49.90 | 1 times |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 1.372 times |
| 06 Tue Jan 2026 | 50.90 | 49.10 | 51.06 | 48.85 | 1.609 times |
| 05 Mon Jan 2026 | 48.56 | 47.89 | 48.80 | 47.40 | 0.69 times |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.83. However, stock will show a bearish move below 47.8.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 36.03 |
| Downside Target | 39.09 |
| Downside Target | 40.56 |
| Downside Target | 45.44 |
| Downside Target | 46.77 |
| Upside Target | 48.71 |
| Upside Target | 49.10 |
| Upside Target | 49.49 |
| Upside Target | 50.49 |
| Upside Target | 51.46 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 46.41 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 48.88 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.12 | 49.59 | 50.49 | 48.02 | 0.634 times |
| 09 Fri Jan 2026 | 49.42 | 47.89 | 51.46 | 47.40 | 1.716 times |
| 02 Fri Jan 2026 | 47.99 | 47.82 | 48.71 | 46.77 | 1.247 times |
| 26 Fri Dec 2025 | 48.48 | 48.98 | 49.10 | 48.06 | 0.523 times |
| 19 Fri Dec 2025 | 49.12 | 48.06 | 49.49 | 47.01 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.12 | 47.72 | 51.46 | 47.40 | 0.591 times |
| 31 Wed Dec 2025 | 47.05 | 46.10 | 49.49 | 45.44 | 0.669 times |
| 28 Fri Nov 2025 | 46.10 | 39.99 | 46.77 | 39.09 | 1.299 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.