Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Huazhu Group is 1471203

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.06	50.25	50.91	50.01	0.86 times
21 Wed Jan 2026	49.80	49.12	50.49	48.95	0.628 times
20 Tue Jan 2026	48.65	49.58	50.16	48.49	1.264 times
16 Fri Jan 2026	49.04	48.17	49.13	48.12	0.846 times
15 Thu Jan 2026	48.12	49.41	49.63	48.02	1.059 times
14 Wed Jan 2026	49.35	49.00	49.71	48.15	0.952 times
13 Tue Jan 2026	49.00	50.08	50.19	48.97	0.767 times
12 Mon Jan 2026	50.38	49.59	50.49	49.59	0.948 times
09 Fri Jan 2026	49.42	50.93	51.27	49.34	1.124 times
08 Thu Jan 2026	50.98	49.90	51.46	49.90	1.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 49.02. However, stock will show a bullish move above 50.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	36.03
Downside Target	39.09
Downside Target	40.56
Downside Target	45.44
Downside Target	46.77
Downside Target	48.71
Downside Target	49.10
Downside Target	49.49
Upside Target	50.49
Upside Target	50.91
Upside Target	51.46

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	48.73
Downside Intraday Target	47.4
Upside Intraday Target	51.15
Upside Intraday Target	52.24
Downside Intraday Target	49.82

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.06	49.58	50.91	48.49	0.602 times
16 Fri Jan 2026	49.04	49.59	50.49	48.02	0.778 times
09 Fri Jan 2026	49.42	47.89	51.46	47.40	1.716 times
02 Fri Jan 2026	47.99	47.82	48.71	46.77	1.247 times
26 Fri Dec 2025	48.48	48.98	49.10	48.06	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.06	47.72	51.46	47.40	0.792 times
31 Wed Dec 2025	47.05	46.10	49.49	45.44	0.669 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.