Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1624890

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	32.89	32.41	33.03	32.20	0.713 times
27 Mon Jan 2025	32.64	32.36	33.10	32.18	1.312 times
24 Fri Jan 2025	32.58	32.66	32.97	31.94	1.044 times
23 Thu Jan 2025	31.89	31.80	32.16	31.64	0.684 times
22 Wed Jan 2025	32.02	31.65	32.18	31.42	0.937 times
21 Tue Jan 2025	32.05	32.12	32.32	31.40	1.103 times
17 Fri Jan 2025	31.80	31.00	32.08	30.98	1.104 times
17 Fri Jan 2025	31.80	31.00	32.08	30.98	1.104 times
16 Thu Jan 2025	30.82	31.43	31.47	30.76	0.914 times
15 Wed Jan 2025	31.57	31.51	31.72	31.06	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.82 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.4 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	28.27
Downside Target	30.13
Downside Target	32.08
Upside Target	32.97
Upside Target	33.10
Upside Target	36.28
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.35
Downside Intraday Target	31.8
Upside Intraday Target	33.27
Upside Intraday Target	33.64
Downside Intraday Target	32.72

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	32.89	32.36	33.10	32.18	0.537 times
24 Fri Jan 2025	32.58	32.12	32.97	31.40	3.414 times
17 Fri Jan 2025	31.80	31.00	32.08	30.98	0.226 times
17 Fri Jan 2025	31.80	30.48	32.08	30.13	2.493 times
10 Fri Jan 2025	30.50	30.81	32.20	30.48	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	32.89	32.40	33.10	30.13	1.604 times
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.