(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1311020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.23 | 34.14 | 34.53 | 33.88 | 1.403 times |
| 26 Thu Jun 2025 | 34.28 | 34.28 | 34.47 | 33.75 | 1.506 times |
| 25 Wed Jun 2025 | 34.05 | 34.30 | 34.55 | 33.82 | 0.467 times |
| 24 Tue Jun 2025 | 34.55 | 34.73 | 35.18 | 34.51 | 0.677 times |
| 23 Mon Jun 2025 | 34.21 | 33.30 | 34.24 | 33.17 | 0.56 times |
| 20 Fri Jun 2025 | 33.39 | 33.50 | 34.00 | 33.14 | 1.142 times |
| 18 Wed Jun 2025 | 33.32 | 34.00 | 34.84 | 33.20 | 1.048 times |
| 17 Tue Jun 2025 | 33.80 | 33.58 | 33.94 | 33.18 | 1.134 times |
| 13 Fri Jun 2025 | 33.30 | 33.86 | 33.95 | 33.24 | 1.295 times |
| 12 Thu Jun 2025 | 34.39 | 34.81 | 34.98 | 34.28 | 1.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.65. However, stock will show a bearish move below 33.9.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 33.14 |
| Downside Target | 33.95 |
| Upside Target | 35.78 |
| Upside Target | 36.11 |
| Upside Target | 36.24 |
| Upside Target | 38.10 |
| Upside Target | 38.61 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 33.21 |
| Downside Intraday Target | 32.18 |
| Upside Intraday Target | 35.22 |
| Upside Intraday Target | 36.2 |
| Downside Intraday Target | 34.19 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.23 | 33.30 | 35.18 | 33.17 | 1.387 times |
| 20 Fri Jun 2025 | 33.39 | 33.58 | 34.84 | 33.14 | 0.587 times |
| 13 Fri Jun 2025 | 33.30 | 35.10 | 35.78 | 33.24 | 1.147 times |
| 06 Fri Jun 2025 | 35.10 | 34.78 | 36.11 | 34.25 | 0.897 times |
| 30 Fri May 2025 | 35.27 | 35.90 | 36.24 | 34.72 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 34.23 | 34.78 | 36.11 | 33.14 | 0.606 times |
| 30 Fri May 2025 | 35.27 | 34.25 | 38.61 | 33.95 | 0.77 times |
| 30 Wed Apr 2025 | 34.24 | 38.10 | 38.10 | 30.20 | 1.463 times |
| 31 Mon Mar 2025 | 37.01 | 36.23 | 39.00 | 34.98 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.