(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Heartland Express is 228766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.77 | 11.99 | 12.04 | 11.76 | 0.667 times |
| 05 Thu Sep 2024 | 11.98 | 12.30 | 12.30 | 11.90 | 0.809 times |
| 04 Wed Sep 2024 | 12.32 | 12.31 | 12.51 | 12.20 | 0.848 times |
| 03 Tue Sep 2024 | 12.32 | 12.29 | 12.34 | 12.21 | 0.795 times |
| 30 Fri Aug 2024 | 12.38 | 12.27 | 12.40 | 12.17 | 1.16 times |
| 30 Fri Aug 2024 | 12.38 | 12.27 | 12.40 | 12.17 | 1.16 times |
| 29 Thu Aug 2024 | 12.26 | 12.22 | 12.41 | 12.15 | 0.868 times |
| 28 Wed Aug 2024 | 12.24 | 12.09 | 12.29 | 12.06 | 0.678 times |
| 27 Tue Aug 2024 | 12.10 | 12.40 | 12.51 | 12.04 | 0.883 times |
| 26 Mon Aug 2024 | 12.40 | 12.46 | 12.50 | 12.36 | 1.461 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 12 or 12.22
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 11.19 |
| Downside Target | 11.75 |
| Upside Target | 12.43 |
| Upside Target | 12.46 |
| Upside Target | 12.51 |
| Upside Target | 12.58 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.52 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 12.01 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.77 | 12.29 | 12.51 | 11.76 | 2.688 times |
| 30 Fri Aug 2024 | 12.38 | 12.27 | 12.40 | 12.17 | 0.23 times |
| 30 Fri Aug 2024 | 12.38 | 12.46 | 12.51 | 12.04 | 1.04 times |
| 23 Fri Aug 2024 | 12.38 | 12.41 | 12.58 | 12.15 | 0.601 times |
| 16 Fri Aug 2024 | 12.38 | 11.89 | 12.46 | 11.75 | 1.455 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.77 | 12.29 | 12.51 | 11.76 | 0.112 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
| 28 Fri Jun 2024 | 12.33 | 11.45 | 12.43 | 11.23 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.