(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Heartland Express is 398040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.99 | 12.03 | 12.13 | 11.88 | 1.097 times |
| 07 Thu Nov 2024 | 12.05 | 12.29 | 12.38 | 11.97 | 1.275 times |
| 06 Wed Nov 2024 | 11.88 | 11.26 | 11.99 | 11.14 | 1.683 times |
| 05 Tue Nov 2024 | 10.88 | 10.91 | 11.01 | 10.82 | 0.914 times |
| 04 Mon Nov 2024 | 10.90 | 10.81 | 11.05 | 10.81 | 0.963 times |
| 01 Fri Nov 2024 | 10.91 | 10.84 | 11.03 | 10.75 | 0.794 times |
| 31 Thu Oct 2024 | 10.81 | 11.03 | 11.12 | 10.80 | 1.076 times |
| 30 Wed Oct 2024 | 11.04 | 10.97 | 11.29 | 10.86 | 0.959 times |
| 29 Tue Oct 2024 | 11.10 | 11.15 | 11.26 | 10.84 | 1.342 times |
| 28 Mon Oct 2024 | 11.38 | 11.37 | 11.54 | 11.34 | 0.536 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.42 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.3 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.17 |
| Downside Target | 11.75 |
| Upside Target | 12.05 |
| Upside Target | 12.23 |
| Upside Target | 12.38 |
| Upside Target | 12.67 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 13.3 |
| Downside Intraday Target | 11.73 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.99 | 10.81 | 12.38 | 10.81 | 1.26 times |
| 01 Fri Nov 2024 | 10.91 | 11.37 | 11.54 | 10.75 | 1.728 times |
| 25 Fri Oct 2024 | 11.33 | 11.71 | 11.75 | 11.25 | 1.062 times |
| 18 Fri Oct 2024 | 11.73 | 11.62 | 12.05 | 11.42 | 0.771 times |
| 11 Fri Oct 2024 | 11.61 | 11.29 | 11.62 | 11.17 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 11.99 | 10.84 | 12.38 | 10.75 | 0.438 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.