Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Heartland Express is 361486

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	11.26	11.49	11.58	11.15	4.391 times
19 Thu Dec 2024	11.57	11.62	11.79	11.39	0.984 times
18 Wed Dec 2024	11.49	11.81	11.86	11.40	1.887 times
17 Tue Dec 2024	11.72	11.70	11.82	11.68	0.992 times
16 Mon Dec 2024	11.76	11.73	11.83	11.65	0.834 times
13 Fri Dec 2024	11.78	11.94	11.99	11.78	0.646 times
12 Thu Dec 2024	11.99	12.00	12.07	11.83	1.006 times
11 Wed Dec 2024	12.02	12.03	12.18	12.01	1.029 times
10 Tue Dec 2024	12.02	12.00	12.18	11.79	1.001 times
09 Mon Dec 2024	11.99	11.95	12.20	11.95	0.568 times

Stock of Heartland Express (HTLD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11.7 or 12.07

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.75
Downside Target	11.15
Upside Target	11.47
Upside Target	11.75
Upside Target	12.20
Upside Target	12.40
Upside Target	12.47
Upside Target	12.67
Upside Target	12.75
Upside Target	12.85
Upside Target	13.17

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	10.99
Downside Intraday Target	10.71
Upside Intraday Target	11.7
Upside Intraday Target	12.13
Upside Intraday Target	11.42

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	11.26	11.73	11.86	11.15	2.139 times
13 Fri Dec 2024	11.78	11.95	12.20	11.78	4.03 times
26 Tue Nov 2024	12.65	12.51	12.75	12.40	0.472 times
26 Tue Nov 2024	12.65	12.45	12.85	12.40	0.477 times
22 Fri Nov 2024	12.37	12.22	12.47	11.94	0.47 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	11.26	11.95	12.20	11.15	0.527 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times
31 Thu Oct 2024	10.81	12.21	12.23	10.80	0.916 times
30 Mon Sep 2024	12.28	12.29	12.67	11.47	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.

Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.