(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Independent Bank is 102400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.72 | 32.69 | 32.98 | 32.21 | 0.629 times |
| 01 Fri Nov 2024 | 32.90 | 33.13 | 33.24 | 32.49 | 0.852 times |
| 31 Thu Oct 2024 | 32.78 | 33.59 | 33.68 | 32.78 | 0.69 times |
| 30 Wed Oct 2024 | 33.55 | 33.07 | 34.08 | 33.07 | 0.799 times |
| 29 Tue Oct 2024 | 33.21 | 32.99 | 33.52 | 32.99 | 0.654 times |
| 28 Mon Oct 2024 | 33.17 | 33.03 | 33.64 | 32.37 | 1.314 times |
| 25 Fri Oct 2024 | 32.58 | 33.06 | 33.49 | 32.50 | 0.84 times |
| 24 Thu Oct 2024 | 32.74 | 31.95 | 33.31 | 31.18 | 1.9 times |
| 23 Wed Oct 2024 | 33.23 | 33.27 | 33.64 | 32.83 | 0.479 times |
| 22 Tue Oct 2024 | 33.52 | 32.95 | 33.59 | 32.80 | 1.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.22. However, stock will show a bearish move below 32.4.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 30.34 |
| Downside Target | 30.95 |
| Upside Target | 33.60 |
| Upside Target | 34.08 |
| Upside Target | 34.32 |
| Upside Target | 34.84 |
| Upside Target | 35.08 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.29 |
| Downside Intraday Target | 31.87 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 33.41 |
| Downside Intraday Target | 32.64 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.72 | 32.69 | 32.98 | 32.21 | 0.146 times |
| 01 Fri Nov 2024 | 32.90 | 33.03 | 34.08 | 32.37 | 0.757 times |
| 25 Fri Oct 2024 | 32.58 | 34.32 | 34.32 | 31.18 | 2.09 times |
| 18 Fri Oct 2024 | 34.12 | 33.23 | 35.08 | 32.87 | 0.826 times |
| 11 Fri Oct 2024 | 33.27 | 32.15 | 33.60 | 31.76 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.72 | 33.13 | 33.24 | 32.21 | 0.079 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
| 30 Mon Sep 2024 | 33.35 | 33.56 | 35.79 | 31.94 | 0.954 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.