(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Icici Bank is 4947093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 28.52 | 28.48 | 28.71 | 28.27 | 1.075 times |
| 10 Mon Mar 2025 | 28.09 | 27.64 | 28.18 | 27.60 | 2.232 times |
| 07 Fri Mar 2025 | 27.85 | 27.88 | 27.90 | 27.53 | 0.757 times |
| 06 Thu Mar 2025 | 27.92 | 27.96 | 28.17 | 27.83 | 0.702 times |
| 05 Wed Mar 2025 | 28.11 | 27.88 | 28.16 | 27.73 | 1.024 times |
| 04 Tue Mar 2025 | 27.60 | 27.77 | 27.89 | 27.53 | 0.931 times |
| 03 Mon Mar 2025 | 27.89 | 27.91 | 28.14 | 27.75 | 1.118 times |
| 28 Fri Feb 2025 | 27.88 | 27.54 | 27.88 | 27.46 | 1.01 times |
| 27 Thu Feb 2025 | 27.90 | 27.97 | 28.12 | 27.90 | 0.6 times |
| 26 Wed Feb 2025 | 28.07 | 28.22 | 28.27 | 28.07 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.3. Use a stoploss of 28.32 and if this stock hits its stoploss, then it can fall down till 27.86
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.42 |
| Downside Target | 28.16 |
| Upside Target | 28.71 |
| Upside Target | 28.90 |
| Upside Target | 29.27 |
| Upside Target | 29.41 |
| Upside Target | 29.82 |
| Upside Target | 29.98 |
| Upside Target | 31.36 |
| Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.17 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.39 |
| Downside Intraday Target | 28.28 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 28.52 | 27.64 | 28.71 | 27.60 | 0.73 times |
| 07 Fri Mar 2025 | 27.85 | 27.91 | 28.17 | 27.53 | 1.041 times |
| 28 Fri Feb 2025 | 27.88 | 28.12 | 28.34 | 27.46 | 1.125 times |
| 21 Fri Feb 2025 | 28.16 | 28.59 | 28.90 | 28.16 | 0.921 times |
| 14 Fri Feb 2025 | 29.16 | 28.62 | 29.41 | 28.49 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 28.52 | 27.91 | 28.71 | 27.53 | 0.491 times |
| 28 Fri Feb 2025 | 27.88 | 28.50 | 29.41 | 27.46 | 0.954 times |
| 31 Fri Jan 2025 | 28.67 | 29.94 | 29.98 | 27.42 | 1.764 times |
| 31 Tue Dec 2024 | 29.86 | 30.77 | 31.97 | 29.82 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.