(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Idacorp Inc is 292837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.47 | 93.68 | 95.65 | 93.68 | 1.226 times |
| 30 Thu May 2024 | 93.09 | 92.97 | 93.42 | 92.44 | 0.911 times |
| 29 Wed May 2024 | 92.49 | 93.04 | 93.31 | 92.18 | 0.682 times |
| 28 Tue May 2024 | 93.67 | 95.61 | 96.21 | 93.59 | 1.705 times |
| 24 Fri May 2024 | 95.61 | 95.18 | 95.78 | 94.76 | 1.116 times |
| 23 Thu May 2024 | 94.93 | 96.83 | 97.22 | 94.78 | 1.43 times |
| 22 Wed May 2024 | 97.12 | 97.03 | 97.84 | 96.78 | 0.743 times |
| 21 Tue May 2024 | 97.47 | 98.02 | 98.68 | 97.29 | 0.643 times |
| 20 Mon May 2024 | 98.26 | 98.35 | 98.52 | 98.00 | 0.892 times |
| 17 Fri May 2024 | 98.47 | 99.04 | 99.04 | 98.11 | 1.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 96.54. However, stock will show a bearish move below 94.7.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 86.43 |
| Downside Target | 88.70 |
| Downside Target | 91.58 |
| Upside Target | 96.21 |
| Upside Target | 97.42 |
| Upside Target | 97.74 |
| Upside Target | 98.35 |
| Upside Target | 98.68 |
| Upside Target | 99.21 |
| Upside Target | 99.75 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 93.03 |
| Downside Intraday Target | 90.59 |
| Upside Intraday Target | 97.06 |
| Upside Intraday Target | 98.65 |
| Downside Intraday Target | 94.62 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.47 | 95.61 | 96.21 | 92.18 | 0.938 times |
| 24 Fri May 2024 | 95.61 | 98.35 | 98.68 | 94.76 | 0.619 times |
| 17 Fri May 2024 | 98.47 | 98.00 | 99.21 | 97.42 | 1.157 times |
| 10 Fri May 2024 | 97.81 | 96.60 | 98.35 | 95.66 | 1.122 times |
| 03 Fri May 2024 | 96.20 | 94.98 | 97.74 | 94.05 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.47 | 94.67 | 99.21 | 92.18 | 1.047 times |
| 30 Tue Apr 2024 | 94.78 | 92.71 | 95.88 | 88.70 | 0.807 times |
| 28 Thu Mar 2024 | 92.89 | 88.13 | 93.20 | 86.47 | 1.361 times |
| 29 Thu Feb 2024 | 88.11 | 92.27 | 94.55 | 86.43 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.