(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Idacorp Inc is 317017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 95.01 | 94.34 | 95.13 | 93.89 | 0.594 times |
| 03 Mon Jun 2024 | 94.70 | 95.27 | 96.01 | 94.68 | 1.365 times |
| 31 Fri May 2024 | 95.47 | 93.68 | 95.65 | 93.68 | 1.133 times |
| 30 Thu May 2024 | 93.09 | 92.97 | 93.42 | 92.44 | 0.841 times |
| 29 Wed May 2024 | 92.49 | 93.04 | 93.31 | 92.18 | 0.63 times |
| 28 Tue May 2024 | 93.67 | 95.61 | 96.21 | 93.59 | 1.575 times |
| 24 Fri May 2024 | 95.61 | 95.18 | 95.78 | 94.76 | 1.031 times |
| 23 Thu May 2024 | 94.93 | 96.83 | 97.22 | 94.78 | 1.321 times |
| 22 Wed May 2024 | 97.12 | 97.03 | 97.84 | 96.78 | 0.686 times |
| 21 Tue May 2024 | 97.47 | 98.02 | 98.68 | 97.29 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.5 as stoploss in an intra day buy trade for a target of 96.41. However, stock will show a bearish move below 94.5.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 86.43 |
| Downside Target | 88.70 |
| Downside Target | 92.18 |
| Upside Target | 96.01 |
| Upside Target | 96.21 |
| Upside Target | 97.42 |
| Upside Target | 98.35 |
| Upside Target | 98.68 |
| Upside Target | 99.21 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 93.93 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 96.05 |
| Upside Intraday Target | 97.09 |
| Downside Intraday Target | 94.97 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 95.01 | 95.27 | 96.01 | 93.89 | 0.469 times |
| 31 Fri May 2024 | 95.47 | 95.61 | 96.21 | 92.18 | 0.938 times |
| 24 Fri May 2024 | 95.61 | 98.35 | 98.68 | 94.76 | 0.619 times |
| 17 Fri May 2024 | 98.47 | 98.00 | 99.21 | 97.42 | 1.157 times |
| 10 Fri May 2024 | 97.81 | 96.60 | 98.35 | 95.66 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 95.01 | 95.27 | 96.01 | 93.89 | 0.076 times |
| 31 Fri May 2024 | 95.47 | 94.67 | 99.21 | 92.18 | 1.047 times |
| 30 Tue Apr 2024 | 94.78 | 92.71 | 95.88 | 88.70 | 0.807 times |
| 28 Thu Mar 2024 | 92.89 | 88.13 | 93.20 | 86.47 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.