(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Idacorp Inc is 605350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 115.68 | 114.76 | 116.01 | 113.59 | 1.248 times |
| 06 Fri Jun 2025 | 115.14 | 115.33 | 115.61 | 114.53 | 0.613 times |
| 05 Thu Jun 2025 | 114.91 | 115.35 | 116.16 | 114.73 | 0.714 times |
| 04 Wed Jun 2025 | 115.42 | 116.80 | 117.84 | 115.35 | 1.102 times |
| 03 Tue Jun 2025 | 116.72 | 117.45 | 117.90 | 115.46 | 1.17 times |
| 02 Mon Jun 2025 | 117.23 | 117.62 | 118.70 | 116.96 | 1.011 times |
| 30 Fri May 2025 | 118.95 | 117.73 | 119.27 | 117.67 | 1.122 times |
| 29 Thu May 2025 | 118.18 | 115.23 | 118.24 | 115.00 | 0.907 times |
| 28 Wed May 2025 | 115.56 | 117.10 | 117.12 | 115.24 | 1.501 times |
| 27 Tue May 2025 | 117.56 | 116.61 | 117.94 | 116.03 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.6 or till 120.2. Use a stoploss of 115.54 and if this stock hits its stoploss, then it can fall down till 113.44
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 116.01 |
| Upside Target | 117.62 |
| Upside Target | 118.19 |
| Upside Target | 118.70 |
| Upside Target | 119.27 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 114.18 |
| Downside Intraday Target | 112.67 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 117.51 |
| Downside Intraday Target | 115.09 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 115.68 | 114.76 | 116.01 | 113.59 | 0.271 times |
| 06 Fri Jun 2025 | 115.14 | 117.62 | 118.70 | 114.53 | 0.986 times |
| 30 Fri May 2025 | 118.95 | 116.61 | 119.27 | 115.00 | 1.293 times |
| 23 Fri May 2025 | 115.57 | 115.20 | 117.62 | 114.15 | 0.61 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 115.68 | 117.62 | 118.70 | 113.59 | 0.268 times |
| 30 Fri May 2025 | 118.95 | 119.80 | 120.00 | 108.15 | 1.661 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.