(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ies Holdings is 224426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 169.55 | 163.39 | 173.37 | 163.39 | 0.808 times |
| 10 Mon Mar 2025 | 162.26 | 162.80 | 167.37 | 158.50 | 1.085 times |
| 07 Fri Mar 2025 | 168.25 | 164.17 | 169.82 | 157.72 | 0.682 times |
| 06 Thu Mar 2025 | 164.82 | 167.74 | 171.64 | 162.87 | 0.811 times |
| 05 Wed Mar 2025 | 172.60 | 170.08 | 174.58 | 165.01 | 0.817 times |
| 04 Tue Mar 2025 | 167.37 | 160.58 | 173.48 | 157.64 | 1.368 times |
| 03 Mon Mar 2025 | 167.06 | 181.01 | 181.75 | 165.28 | 1.091 times |
| 28 Fri Feb 2025 | 178.33 | 173.23 | 179.45 | 170.00 | 0.743 times |
| 27 Thu Feb 2025 | 174.62 | 185.54 | 187.94 | 174.25 | 0.783 times |
| 26 Wed Feb 2025 | 185.92 | 183.53 | 194.08 | 183.46 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 188.95. However, stock will show a bearish move below 166.8.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 157.64 |
| Upside Target | 170.00 |
| Upside Target | 181.75 |
| Upside Target | 190.99 |
| Upside Target | 197.02 |
| Upside Target | 207.13 |
| Upside Target | 219.85 |
| Upside Target | 233.10 |
| Upside Target | 233.41 |
| Upside Target | 248.67 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 160.91 |
| Downside Intraday Target | 152.27 |
| Upside Intraday Target | 175.78 |
| Upside Intraday Target | 182.01 |
| Downside Intraday Target | 167.14 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 169.55 | 162.80 | 173.37 | 158.50 | 0.397 times |
| 07 Fri Mar 2025 | 168.25 | 181.01 | 181.75 | 157.64 | 0.88 times |
| 28 Fri Feb 2025 | 178.33 | 191.96 | 197.48 | 170.00 | 1.467 times |
| 21 Fri Feb 2025 | 193.36 | 231.67 | 233.10 | 190.99 | 0.645 times |
| 14 Fri Feb 2025 | 227.48 | 230.50 | 233.41 | 207.13 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 169.55 | 181.01 | 181.75 | 157.64 | 0.312 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.