(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Innodata Inc is 501740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.13 | 20.47 | 21.84 | 20.47 | 1.134 times |
| 31 Thu Oct 2024 | 20.11 | 21.00 | 21.22 | 19.69 | 1.612 times |
| 30 Wed Oct 2024 | 21.43 | 21.75 | 21.90 | 21.13 | 1.069 times |
| 29 Tue Oct 2024 | 21.68 | 20.50 | 21.69 | 20.21 | 0.849 times |
| 28 Mon Oct 2024 | 20.49 | 20.65 | 21.19 | 19.90 | 1.236 times |
| 25 Fri Oct 2024 | 20.30 | 19.41 | 20.40 | 19.29 | 0.969 times |
| 24 Thu Oct 2024 | 19.16 | 19.25 | 19.74 | 18.77 | 0.616 times |
| 23 Wed Oct 2024 | 18.97 | 19.15 | 19.40 | 18.58 | 0.494 times |
| 22 Tue Oct 2024 | 19.40 | 19.48 | 20.20 | 19.15 | 0.964 times |
| 21 Mon Oct 2024 | 19.64 | 18.79 | 19.69 | 18.24 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 18.48 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 23 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.65 |
| Downside Target | 15.16 |
| Downside Target | 16.55 |
| Downside Target | 18.24 |
| Downside Target | 19.24 |
| Downside Target | 19.69 |
| Downside Target | 20.40 |
| Downside Target | 21.10 |
| Upside Target | 21.58 |
| Upside Target | 21.84 |
| Upside Target | 21.90 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 23.12 |
| Downside Intraday Target | 20.91 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.13 | 20.65 | 21.90 | 19.69 | 1.472 times |
| 25 Fri Oct 2024 | 20.30 | 18.79 | 20.40 | 18.24 | 0.873 times |
| 18 Fri Oct 2024 | 18.80 | 16.79 | 19.24 | 16.55 | 1.591 times |
| 11 Fri Oct 2024 | 16.56 | 15.49 | 16.75 | 14.79 | 0.558 times |
| 04 Fri Oct 2024 | 15.57 | 15.67 | 16.88 | 15.16 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 21.13 | 20.47 | 21.84 | 20.47 | 0.058 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
| 30 Fri Aug 2024 | 17.28 | 19.38 | 21.10 | 13.56 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.