(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Inspire Medical is 657450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 180.08 | 185.00 | 185.37 | 178.60 | 0.688 times |
| 14 Fri Feb 2025 | 185.61 | 188.02 | 189.14 | 183.64 | 1.036 times |
| 13 Thu Feb 2025 | 187.15 | 187.66 | 187.66 | 178.08 | 0.947 times |
| 12 Wed Feb 2025 | 187.01 | 182.38 | 191.00 | 181.95 | 1.009 times |
| 11 Tue Feb 2025 | 183.99 | 170.49 | 186.23 | 170.02 | 2.259 times |
| 10 Mon Feb 2025 | 180.99 | 181.62 | 185.68 | 179.21 | 1.041 times |
| 07 Fri Feb 2025 | 182.15 | 181.70 | 186.98 | 179.98 | 0.732 times |
| 06 Thu Feb 2025 | 181.21 | 191.03 | 191.87 | 179.80 | 0.707 times |
| 05 Wed Feb 2025 | 192.00 | 198.63 | 203.12 | 190.46 | 0.964 times |
| 04 Tue Feb 2025 | 197.38 | 190.34 | 197.91 | 189.47 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183, but if it comes above 183, then a intra day buy could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 177.2 as target. However if you take a buy trade in stock , then use 183 as stoploss and 187.75 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Downside Target | 178.60 |
| Upside Target | 191.00 |
| Upside Target | 192.65 |
| Upside Target | 198.32 |
| Upside Target | 199.52 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 177.33 |
| Downside Intraday Target | 174.58 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 188.12 |
| Upside Intraday Target | 181.35 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 180.08 | 185.00 | 185.37 | 178.60 | 0.109 times |
| 14 Fri Feb 2025 | 185.61 | 181.62 | 191.00 | 170.02 | 1.696 times |
| 07 Fri Feb 2025 | 182.15 | 188.82 | 203.12 | 179.80 | 1.431 times |
| 31 Fri Jan 2025 | 193.50 | 186.31 | 199.52 | 182.36 | 0.773 times |
| 24 Fri Jan 2025 | 188.47 | 180.00 | 192.65 | 178.64 | 4.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 180.08 | 188.82 | 203.12 | 170.02 | 0.525 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.