(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1118804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.94 | 33.46 | 35.21 | 32.80 | 1.69 times |
| 10 Fri Jan 2025 | 33.46 | 33.66 | 33.77 | 33.15 | 1.047 times |
| 08 Wed Jan 2025 | 34.10 | 34.76 | 34.76 | 34.02 | 0.679 times |
| 08 Wed Jan 2025 | 34.10 | 34.76 | 34.76 | 34.02 | 0.679 times |
| 07 Tue Jan 2025 | 34.97 | 33.95 | 35.45 | 33.95 | 1.332 times |
| 06 Mon Jan 2025 | 34.10 | 34.90 | 35.15 | 33.92 | 1.016 times |
| 03 Fri Jan 2025 | 34.81 | 34.80 | 35.26 | 34.70 | 0.676 times |
| 02 Thu Jan 2025 | 34.69 | 35.33 | 35.47 | 34.16 | 1.711 times |
| 31 Tue Dec 2024 | 34.96 | 35.22 | 35.71 | 34.88 | 0.956 times |
| 30 Mon Dec 2024 | 34.92 | 35.50 | 35.55 | 34.85 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.9. Use a stoploss of 35.49 and if the stock hits stoploss, then it can shoot up till 36.67
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 32.80 |
| Upside Target | 35.55 |
| Upside Target | 35.71 |
| Upside Target | 36.96 |
| Upside Target | 37.00 |
| Upside Target | 39.48 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
| Upside Target | 49.08 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 33.42 |
| Downside Intraday Target | 31.91 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 36.73 |
| Downside Intraday Target | 34.32 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.94 | 33.46 | 35.21 | 32.80 | 0.979 times |
| 10 Fri Jan 2025 | 33.46 | 34.76 | 34.76 | 33.15 | 0.57 times |
| 08 Wed Jan 2025 | 34.10 | 34.90 | 35.45 | 33.92 | 0.696 times |
| 03 Fri Jan 2025 | 34.81 | 35.50 | 35.71 | 34.16 | 1.214 times |
| 27 Fri Dec 2024 | 35.91 | 36.05 | 36.96 | 35.55 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.94 | 35.33 | 35.47 | 32.80 | 0.407 times |
| 31 Tue Dec 2024 | 34.96 | 38.82 | 40.10 | 34.85 | 0.868 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
| 31 Thu Oct 2024 | 38.39 | 40.00 | 40.58 | 37.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.