(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3261954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.89 | 83.21 | 84.08 | 81.83 | 0.761 times |
| 10 Mon Mar 2025 | 83.52 | 83.70 | 85.15 | 82.36 | 1.254 times |
| 07 Fri Mar 2025 | 85.23 | 84.23 | 85.40 | 82.30 | 1.373 times |
| 06 Thu Mar 2025 | 84.75 | 83.47 | 85.51 | 82.82 | 1.197 times |
| 05 Wed Mar 2025 | 84.43 | 81.85 | 84.59 | 81.50 | 1.063 times |
| 04 Tue Mar 2025 | 81.45 | 81.39 | 82.85 | 79.97 | 0.944 times |
| 03 Mon Mar 2025 | 82.60 | 85.46 | 85.97 | 81.91 | 0.885 times |
| 28 Fri Feb 2025 | 84.78 | 83.61 | 85.00 | 83.08 | 1.179 times |
| 27 Thu Feb 2025 | 83.09 | 83.40 | 84.67 | 82.82 | 0.756 times |
| 26 Wed Feb 2025 | 83.36 | 84.08 | 84.87 | 83.23 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 85.36. However, stock will show a bearish move below 82.2.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 79.97 |
| Downside Target | 81.71 |
| Upside Target | 85.00 |
| Upside Target | 87.19 |
| Upside Target | 89.45 |
| Upside Target | 92.74 |
| Upside Target | 93.50 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
| Upside Target | 105.39 |
| Upside Target | 106.03 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 81.43 |
| Downside Intraday Target | 79.97 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 83.29 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.89 | 83.70 | 85.15 | 81.83 | 0.369 times |
| 07 Fri Mar 2025 | 85.23 | 85.46 | 85.97 | 79.97 | 1.324 times |
| 28 Fri Feb 2025 | 84.78 | 83.94 | 85.00 | 81.71 | 1.12 times |
| 21 Fri Feb 2025 | 83.69 | 86.00 | 87.19 | 83.26 | 0.736 times |
| 14 Fri Feb 2025 | 85.72 | 91.60 | 92.74 | 85.57 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.89 | 85.46 | 85.97 | 79.97 | 0.475 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
| 31 Fri Jan 2025 | 93.80 | 91.30 | 95.85 | 86.00 | 1.71 times |
| 31 Tue Dec 2024 | 90.46 | 105.20 | 105.39 | 89.45 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll Rand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.