(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Independence Realty is 1759990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.30 | 17.50 | 17.60 | 17.12 | 1.346 times |
| 06 Tue Jan 2026 | 17.43 | 17.11 | 17.50 | 17.09 | 1.096 times |
| 05 Mon Jan 2026 | 17.24 | 17.50 | 17.62 | 17.21 | 1.266 times |
| 02 Fri Jan 2026 | 17.60 | 17.38 | 17.63 | 17.25 | 1.045 times |
| 31 Wed Dec 2025 | 17.48 | 17.63 | 17.63 | 17.45 | 1.013 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.989 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.989 times |
| 26 Fri Dec 2025 | 17.52 | 17.25 | 17.54 | 17.25 | 0.605 times |
| 24 Wed Dec 2025 | 17.32 | 17.37 | 17.41 | 17.29 | 0.395 times |
| 23 Tue Dec 2025 | 17.30 | 17.25 | 17.40 | 17.18 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 17.9. Use a stoploss of 17.19 and if this stock hits its stoploss, then it can fall down till 16.88
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Downside Target | 16.65 |
| Upside Target | 17.46 |
| Upside Target | 17.54 |
| Upside Target | 17.62 |
| Upside Target | 17.63 |
| Upside Target | 17.68 |
| Upside Target | 18.18 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 17.34 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.30 | 17.50 | 17.62 | 17.09 | 1.217 times |
| 02 Fri Jan 2026 | 17.60 | 17.56 | 17.68 | 17.25 | 3.081 times |
| 29 Mon Dec 2025 | 17.62 | 17.56 | 17.68 | 17.46 | 0.275 times |
| 26 Fri Dec 2025 | 17.52 | 16.75 | 17.54 | 16.65 | 0.336 times |
| 19 Fri Dec 2025 | 16.79 | 17.05 | 17.28 | 16.78 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 17.30 | 17.38 | 17.63 | 17.09 | 0.142 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
| 31 Fri Oct 2025 | 15.93 | 16.42 | 16.97 | 15.07 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.