(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Independence Realty is 1444020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.77 | 18.69 | 18.93 | 18.64 | 1.18 times |
| 23 Thu Jan 2025 | 18.77 | 18.70 | 18.82 | 18.46 | 1.401 times |
| 22 Wed Jan 2025 | 18.67 | 19.03 | 19.03 | 18.64 | 0.883 times |
| 21 Tue Jan 2025 | 19.16 | 19.05 | 19.31 | 19.05 | 0.625 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.98 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.98 times |
| 16 Thu Jan 2025 | 19.02 | 18.93 | 19.07 | 18.76 | 0.747 times |
| 15 Wed Jan 2025 | 18.86 | 19.37 | 19.40 | 18.83 | 0.947 times |
| 14 Tue Jan 2025 | 18.81 | 18.71 | 18.92 | 18.65 | 0.874 times |
| 13 Mon Jan 2025 | 18.70 | 18.18 | 18.75 | 18.12 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 19.09. However, stock will show a bearish move below 18.6.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Upside Target | 19.40 |
| Upside Target | 19.56 |
| Upside Target | 19.67 |
| Upside Target | 19.90 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 21.20 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 18.85 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.77 | 19.05 | 19.31 | 18.46 | 4.172 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.21 times |
| 17 Fri Jan 2025 | 19.00 | 18.18 | 19.40 | 18.12 | 1.669 times |
| 10 Fri Jan 2025 | 18.23 | 18.72 | 18.85 | 18.20 | 0.654 times |
| 08 Wed Jan 2025 | 18.80 | 19.80 | 19.90 | 18.54 | 1.1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.77 | 19.84 | 19.96 | 18.12 | 0.953 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
| 26 Tue Nov 2024 | 21.73 | 19.62 | 22.26 | 19.01 | 0.805 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.