(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 568340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 142.69 | 140.84 | 144.25 | 139.07 | 0.61 times |
| 22 Thu May 2025 | 142.44 | 140.38 | 143.36 | 139.35 | 0.726 times |
| 21 Wed May 2025 | 139.87 | 140.00 | 142.99 | 139.02 | 1.263 times |
| 20 Tue May 2025 | 141.21 | 141.00 | 142.06 | 140.45 | 1.015 times |
| 19 Mon May 2025 | 141.78 | 139.93 | 142.30 | 137.60 | 1.167 times |
| 16 Fri May 2025 | 141.00 | 141.04 | 142.68 | 140.09 | 1.169 times |
| 15 Thu May 2025 | 141.04 | 141.24 | 142.37 | 138.00 | 0.941 times |
| 14 Wed May 2025 | 140.46 | 139.78 | 142.27 | 139.28 | 1.148 times |
| 13 Tue May 2025 | 139.78 | 138.11 | 140.86 | 137.90 | 0.684 times |
| 12 Mon May 2025 | 137.80 | 139.30 | 141.39 | 137.36 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.4 as stoploss in an intra day sell trade for a target of 132.49. However, stock will show a bullish move above 145.4.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 92.52 |
| Downside Target | 95.50 |
| Downside Target | 104.53 |
| Downside Target | 109.34 |
| Downside Target | 128.52 |
| Downside Target | 133.20 |
| Downside Target | 137.36 |
| Downside Target | 137.60 |
| Downside Target | 140.73 |
| Downside Target | 142.68 |
| Upside Target | 144.25 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 138.78 |
| Downside Intraday Target | 134.86 |
| Upside Intraday Target | 145.43 |
| Upside Intraday Target | 148.16 |
| Downside Intraday Target | 141.51 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 142.69 | 139.93 | 144.25 | 137.60 | 0.964 times |
| 16 Fri May 2025 | 141.00 | 139.30 | 142.68 | 137.36 | 0.772 times |
| 09 Fri May 2025 | 137.70 | 128.76 | 140.73 | 128.76 | 0.954 times |
| 02 Fri May 2025 | 131.12 | 105.86 | 133.20 | 104.53 | 5.232 times |
| 25 Fri Apr 2025 | 105.99 | 99.60 | 106.06 | 97.16 | 2.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 142.69 | 107.69 | 144.25 | 105.62 | 1.655 times |
| 30 Wed Apr 2025 | 106.89 | 104.16 | 109.34 | 92.52 | 1.014 times |
| 31 Mon Mar 2025 | 104.68 | 109.39 | 111.47 | 95.50 | 0.746 times |
| 28 Fri Feb 2025 | 110.16 | 105.66 | 128.52 | 104.71 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.